WBTC/fcc Pool
The live WBTC/fcc price today is $70.80K, with a 24-hour trading volume of $283.07. This pair has changed 6.27% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $70.80K
- 24h Volume
- $283.07
- 24h Buy Volume
- $9.65
- 24h Sell Volume
- $273.42
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 6.27%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) first choice coin (fcc)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : -417 WBTC for 50000000000000000000 fcc
- : -2429 WBTC for 290557148793577080000 fcc
- : -668 WBTC for 80000000000000000000 fcc
- : 14097 WBTC for -1.6859251334163454e+21 fcc
- : -100407 WBTC for 1.2e+22 fcc
- : -41902 WBTC for 5e+21 fcc
- : -25726 WBTC for 3.0674396228269433e+21 fcc
- : -12170 WBTC for 1.4504731814663574e+21 fcc
- : -8187 WBTC for 975582317977159300000 fcc
- : -189034 WBTC for 2.2475540539776935e+22 fcc
WBTC / fcc
WBTC/fcc Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (fcc) | WBTC | fcc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:43 AM | Sell | $70.80K | 11.96M | 0.054170 | 50.00 | $0.2953 | 0xe0b...07c7f |
Mar 4 08:49 AM | Sell | $70.17K | 11.96M | 0.042429 | 290.56 | $1.70 | 0x3aa...0d8f0 |
Mar 4 07:01 AM | Sell | $68.34K | 11.96M | 0.056680 | 80.00 | $0.4565 | 0x451...48665 |
Mar 4 06:47 AM | Buy | $68.43K | 11.96M | 0.031410 | 1.69K | $9.65 | 0x314...abc6d |
Mar 4 06:47 AM | Sell | $68.43K | 11.96M | 0.021005 | 12.00K | $68.71 | 0xdc0...2fe08 |
Mar 4 06:42 AM | Sell | $68.25K | 11.94M | 0.034191 | 5.00K | $28.60 | 0x96c...05394 |
Mar 4 04:30 AM | Sell | $67.45K | 11.93M | 0.032573 | 3.07K | $17.35 | 0x4cf...eddef |
Mar 4 03:34 AM | Sell | $67.60K | 11.92M | 0.031217 | 1.45K | $8.23 | 0x81c...94cc0 |
Mar 4 02:24 AM | Sell | $68.03K | 11.92M | 0.048187 | 975.58 | $5.57 | 0xa89...66fe9 |
Mar 4 02:24 AM | Sell | $68.03K | 11.91M | 0.021891 | 22.48K | $128.60 | 0x638...46bd4 |
Mar 4 12:44 AM | Sell | $67.87K | 11.86M | 0.054210 | 50.00 | $0.2857 | 0xb82...5351c |
Mar 3 06:20 PM | Sell | $68.06K | 11.86M | 0.041632 | 193.86 | $1.11 | 0xbc3...4cf66 |
Mar 3 03:49 PM | Sell | $67.41K | 11.86M | 0.044615 | 548.32 | $3.11 | 0x7ab...26e1d |
Mar 3 02:17 PM | Sell | $66.96K | 11.86M | 0.045892 | 700.00 | $3.95 | 0xd3b...23b07 |
Mar 3 01:54 PM | Sell | $66.63K | 11.86M | 0.048419 | 1.00K | $5.61 | 0xb73...8d4f4 |
Mar 3 12:11 PM | Sell | $67.19K | 11.86M | 0.046736 | 800.00 | $4.53 | 0x61e...8551b |
Mar 3 12:09 PM | Sell | $67.08K | 11.86M | 0.046737 | 800.00 | $4.52 | 0xe65...ba0eb |
Mar 3 07:26 AM | Sell | $67.94K | 11.85M | 0.031264 | 1.50K | $8.58 | 0x850...31aeb |
Mar 3 05:10 AM | Sell | $68.01K | 11.85M | 0.058420 | 100.00 | $0.5726 | 0x263...a9a7f |
Mar 2 11:43 PM | Sell | $68.74K | 11.85M | 0.031948 | 2.31K | $13.39 | 0xa07...c8924 |
