USDC/XSGD Pool
The live USDC/XSGD price today is $0.9997, with a 24-hour trading volume of $73.13K. This pair has changed -0.03% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $73.13K
- 24h Buy Volume
- $35.26K
- 24h Sell Volume
- $37.87K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 34
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) XSGD (XSGD)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 1895257 USDC for -2413543 XSGD
- : -1192419605 USDC for 1519990000 XSGD
- : -48791671 USDC for 62193782 XSGD
- : 2346977 USDC for -2988651 XSGD
- : -52930090 USDC for 67468818 XSGD
- : 51112763 USDC for -65087170 XSGD
- : 29737500 USDC for -37867895 XSGD
- : -68116 USDC for 86828 XSGD
- : -7813723 USDC for 9960000 XSGD
- : 94007 USDC for -119707 XSGD
USDC / XSGD
USDC/XSGD Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (XSGD) | USDC | XSGD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:15 PM | Buy | $0.9997 | 1.27 | 1.90 | 2.41 | $1.89 | 0x780...eed92 |
Mar 4 05:20 PM | Sell | $1.0000 | 1.27 | 1.19K | 1.52K | $1.19K | 0xdac...e6dab |
Mar 4 05:19 PM | Sell | $0.9998 | 1.27 | 48.79 | 62.19 | $48.78 | 0x545...579b6 |
Mar 4 05:17 PM | Buy | $0.9998 | 1.27 | 2.35 | 2.99 | $2.35 | 0xbb1...4f419 |
Mar 4 05:05 PM | Sell | $0.9996 | 1.27 | 52.93 | 67.47 | $52.91 | 0xb06...c483f |
Mar 4 05:02 PM | Buy | $0.9997 | 1.27 | 51.11 | 65.09 | $51.10 | 0x758...5471c |
Mar 4 04:41 PM | Buy | $1.0000 | 1.27 | 29.74 | 37.87 | $29.74 | 0xf62...97818 |
Mar 4 04:32 PM | Sell | $1.0000 | 1.27 | 0.0681 | 0.0868 | $0.0681 | 0xb5c...2c787 |
Mar 4 04:31 PM | Sell | $0.9999 | 1.27 | 7.81 | 9.96 | $7.81 | 0x651...34ddb |
Mar 4 04:31 PM | Buy | $0.9999 | 1.27 | 0.0940 | 0.1197 | $0.0940 | 0x613...c1dfb |
Mar 4 04:23 PM | Sell | $1.00 | 1.27 | 12.04 | 15.35 | $12.04 | 0x833...eaa74 |
Mar 4 04:20 PM | Buy | $0.9999 | 1.27 | 11.29 | 14.38 | $11.29 | 0x836...a51e5 |
Mar 4 04:11 PM | Buy | $0.9999 | 1.27 | 4.01K | 5.10K | $4.01K | 0xdfc...81dfe |
Mar 4 04:01 PM | Sell | $1.0000 | 1.27 | 127.50 | 162.55 | $127.50 | 0xba3...68055 |
Mar 4 04:00 PM | Buy | $0.9999 | 1.27 | 0.3778 | 0.4812 | $0.3778 | 0xdb0...12e0d |
Mar 4 03:59 PM | Buy | $0.9999 | 1.27 | 1.65 | 2.11 | $1.65 | 0x6f6...7d854 |
Mar 4 03:59 PM | Buy | $0.9999 | 1.27 | 34.69 | 44.19 | $34.69 | 0x751...b7ef0 |
Mar 4 03:58 PM | Buy | $0.9999 | 1.27 | 123.82 | 157.70 | $123.80 | 0xfa0...bd24e |
Mar 4 03:50 PM | Buy | $0.9999 | 1.27 | 0.4353 | 0.5544 | $0.4353 | 0xcb1...78c95 |
Mar 4 03:32 PM | Buy | $0.9999 | 1.27 | 1.89 | 2.40 | $1.89 | 0xdee...4498d |