28,487,483 Pools26,222,096 Tokens

XSGD (XSGD)

The live XSGD price today is $0.7847, with a 24-hour trading volume of $214.99K. XSGD has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.7847
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$97.99K
24h Volume
$214.99K
24h Transactions
234

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) USD Coin (USDC) Wrapped Ether (WETH) JPY Coin (JPYC) StraitsX internal meme incentive coin (SIMI) USDT0 (USDT0) Dimo (DIMO) Bonk (Bonk)

Liquidity Pools

USDC/XSGD on Uniswap V3USDC/XSGD on Uniswap V3USDC/XSGD on Balancer V2USDC/XSGD on Balancer V2WETH/XSGD on Uniswap V3JPYC/XSGD on Uniswap V3SIMI/XSGD on Uniswap V3USDT0/XSGD on Uniswap V4USDC/XSGD on Uniswap V4XSGD/DIMO on Uniswap V4USDC/WETH on Balancer V2XSGD/Bonk on Uniswap V2

Recent Transactions

  • : 1497781 XSGD for -536970589524263 WETH
  • : 1191398 XSGD for -429469545295979 WETH
  • : 2413543 XSGD for -29831848829 SIMI
  • : -2413543 XSGD for 1895257 USDC
  • : 1410977 XSGD for -511327431072255 WETH
  • : 1277340 XSGD for -465448151683427 WETH
  • : -247725 XSGD for 194431 USDC
  • : -31721678 XSGD for 24910028 USDC
  • : -1072748 XSGD for 393415410984788 WETH
  • : 1519990000 XSGD for -1192419605 USDC

XSGD

XSGD Price (XSGD)

DateMarketTypePrice (USD)PriceXSGD2nd ASSETTotalTXN
Mar 4 07:20 PM
XSGD / WETHBuy$0.78680.033585 WETH1.500.035370 WETH$1.180xf1b...b0d7c
Mar 4 07:19 PM
XSGD / WETHBuy$0.78600.033607 WETH1.190.034295 WETH$0.93640xc07...72412
Mar 4 07:15 PM
XSGD / SIMIBuy$0.784912.45K SIMI2.4129.83K SIMI$1.890x780...eed92
Mar 4 07:15 PM
XSGD / USDCSell$0.78460.7849 USDC2.411.90 USDC$1.890x780...eed92
Mar 4 07:03 PM
XSGD / WETHBuy$0.78490.033625 WETH1.410.035114 WETH$1.110xc44...d22cb
Mar 4 06:53 PM
XSGD / WETHBuy$0.78660.033646 WETH1.280.034655 WETH$1.000xe34...893d6
Mar 4 06:39 PM
XSGD / USDCSell$0.78490.7850 USDC0.24770.1944 USDC$0.19440x641...5e99d
Mar 4 06:12 PM
XSGD / USDCSell$0.78480.7849 USDC31.7224.91 USDC$24.900x327...4ab72
Mar 4 05:21 PM
XSGD / WETHSell$0.78410.033665 WETH1.070.033935 WETH$0.84120xc13...f08b5
Mar 4 05:20 PM
XSGD / USDCBuy$0.78480.7849 USDC1.52K1.19K USDC$1.19K0xdac...e6dab
Mar 4 05:19 PM
XSGD / USDCBuy$0.78470.7849 USDC62.1948.79 USDC$48.810x545...579b6
Mar 4 05:17 PM
XSGD / USDCSell$0.78470.7849 USDC2.992.35 USDC$2.350xbb1...4f419
Mar 4 05:17 PM
XSGD / USDCSell$0.78480.7849 USDC56.7944.59 USDC$44.570xbb1...4f419
Mar 4 05:05 PM
XSGD / USDCBuy$0.78460.7849 USDC67.4752.93 USDC$52.940xb06...c483f
Mar 4 05:02 PM
XSGD / USDCSell$0.78470.7849 USDC65.0951.11 USDC$51.070x758...5471c
Mar 4 04:41 PM
XSGD / USDCSell$0.78490.7849 USDC37.8729.74 USDC$29.720xf62...97818
Mar 4 04:32 PM
XSGD / USDCSell$0.78550.7856 USDC0.04680.0367 USDC$0.03670xb5c...2c787
Mar 4 04:32 PM
XSGD / USDCBuy$0.78490.7849 USDC0.08680.0681 USDC$0.06810xb5c...2c787
Mar 4 04:31 PM
XSGD / USDCBuy$0.78490.7849 USDC9.967.81 USDC$7.820x651...34ddb
Mar 4 04:31 PM
XSGD / USDCSell$0.78490.7849 USDC0.11970.0940 USDC$0.09400x613...c1dfb
Mar 4 04:23 PM
XSGD / USDCBuy$0.78500.7849 USDC15.3512.04 USDC$12.050x833...eaa74
Mar 4 04:20 PM
XSGD / USDCSell$0.78480.7849 USDC14.3811.29 USDC$11.280x836...a51e5
Mar 4 04:11 PM
XSGD / USDCSell$0.78480.7849 USDC5.10K4.01K USDC$4.01K0xdfc...81dfe
Mar 4 04:11 PM
XSGD / USDCSell$0.78480.7849 USDC2.19K1.72K USDC$1.72K0xdfc...81dfe
Mar 4 04:11 PM
XSGD / USDCSell$0.78470.7848 USDC6.375.00 USDC$5.000xd59...0c0b2
Mar 4 04:01 PM
XSGD / USDCBuy$0.78470.7848 USDC162.55127.50 USDC$127.560xba3...68055
Mar 4 04:00 PM
XSGD / USDCSell$0.78470.7848 USDC0.48120.3778 USDC$0.37760xdb0...12e0d
Mar 4 03:59 PM
XSGD / SIMIBuy$0.784812.52K SIMI2.1126.17K SIMI$1.650x6f6...7d854
Mar 4 03:59 PM
XSGD / USDCSell$0.78470.7848 USDC2.111.65 USDC$1.650x6f6...7d854
Mar 4 03:59 PM
XSGD / USDCSell$0.78470.7848 USDC44.1934.69 USDC$34.670x751...b7ef0
Mar 4 03:58 PM
XSGD / USDCSell$0.78470.7848 USDC157.70123.82 USDC$123.740xfa0...bd24e
Mar 4 03:58 PM
XSGD / WETHBuy$0.77910.033649 WETH1.650.036039 WETH$1.290xa03...b1991
Mar 4 03:54 PM
XSGD / WETHBuy$0.78550.033674 WETH1.020.033729 WETH$0.79810xc03...314e4
Mar 4 03:50 PM
XSGD / DIMOSell$0.774562.35 DIMO0.554435.04 DIMO$0.42940xcb1...78c95
Mar 4 03:50 PM
XSGD / USDCSell$0.78470.7848 USDC0.55440.4353 USDC$0.43510xcb1...78c95
Mar 4 03:43 PM
XSGD / USDCBuy$0.78470.7848 USDC7.375.78 USDC$5.790x1e7...24a2c
Mar 4 03:35 PM
XSGD / WETHSell$0.78500.033689 WETH0.20420.047553 WETH$0.16030x8c6...2d3c8
Mar 4 03:32 PM
XSGD / SIMIBuy$0.784912.58K SIMI2.4029.98K SIMI$1.890xdee...4498d
Mar 4 03:32 PM
XSGD / USDCSell$0.78470.7848 USDC2.401.89 USDC$1.880xdee...4498d
Mar 4 03:29 PM
XSGD / WETHBuy$0.78330.033686 WETH0.97640.033595 WETH$0.76480xc71...c6a59
Mar 4 03:29 PM
XSGD / WETHBuy$0.78400.033701 WETH1.080.033988 WETH$0.84560xb09...7afff
Mar 4 03:28 PM
XSGD / USDCBuy$0.78470.7848 USDC1.57K1.24K USDC$1.24K0x9c7...51c93
Mar 4 03:28 PM
XSGD / USDCBuy$0.78470.7848 USDC1.42K1.12K USDC$1.12K0x9c7...51c93
Mar 4 03:26 PM
XSGD / WETHBuy$0.78240.033717 WETH1.110.034128 WETH$0.86950xe1c...bd10b
Mar 4 03:26 PM
XSGD / WETHBuy$0.78470.033734 WETH1.030.033829 WETH$0.80530x9a1...8eb4d
Mar 4 03:19 PM
XSGD / WETHBuy$0.78530.033750 WETH1.110.034164 WETH$0.87270xd65...31f93
Mar 4 03:12 PM
XSGD / USDCBuy$0.78490.7848 USDC7.20K5.65K USDC$5.65K0xd5c...89697
Mar 4 03:12 PM
XSGD / USDCBuy$0.78480.7848 USDC10.80K8.47K USDC$8.48K0xd5c...89697
Mar 4 03:10 PM
XSGD / USDCSell$0.78510.7851 USDC62.3849.00 USDC$48.980x48c...6bdbe
Mar 4 02:58 PM
XSGD / USDCBuy$0.78520.7852 USDC8.50K6.67K USDC$6.67K0xfa4...1dfd6
Mar 4 02:58 PM
XSGD / USDCBuy$0.78510.7851 USDC1.50K1.18K USDC$1.18K0xfa4...1dfd6
Mar 4 02:46 PM
XSGD / USDCSell$0.78560.7856 USDC133.58104.99 USDC$104.950x70a...f1b70
Mar 4 02:44 PM
XSGD / WETHSell$0.78270.033768 WETH1.300.034897 WETH$1.020x63b...64cb1
Mar 4 02:36 PM
XSGD / USDCBuy$0.78560.7856 USDC149.99117.78 USDC$117.840xf4b...4e4ed
Mar 4 02:36 PM
XSGD / USDCBuy$0.78560.7856 USDC349.99274.81 USDC$274.950xf4b...4e4ed
Mar 4 02:34 PM
XSGD / SIMIBuy$0.785712.64K SIMI2.2828.56K SIMI$1.790x585...762f2
Mar 4 02:31 PM
XSGD / WETHBuy$0.78360.033747 WETH2.210.038286 WETH$1.730xd13...51853
Mar 4 02:17 PM
XSGD / WETHBuy$0.78500.033782 WETH1.470.035553 WETH$1.150xd5a...10c6a
Mar 4 02:03 PM
XSGD / USDCBuy$0.78560.7856 USDC999.99785.24 USDC$785.640xb91...1dadf
Mar 4 01:47 PM
XSGD / USDCBuy$0.78570.7857 USDC675.00530.07 USDC$530.330x663...806ca
Mar 4 01:21 PM
XSGD / USDCBuy$0.78570.7857 USDC200.00157.06 USDC$157.140xdd4...67289
Mar 4 01:21 PM
XSGD / USDCBuy$0.78570.7857 USDC200.00157.06 USDC$157.150x423...cbafe
Mar 4 01:20 PM
XSGD / USDCBuy$0.78570.7857 USDC200.00157.07 USDC$157.150x198...9d92e
Mar 4 01:20 PM
XSGD / USDCBuy$0.78580.7857 USDC200.00157.07 USDC$157.150x4f4...42228
Mar 4 01:20 PM
XSGD / USDCBuy$0.78580.7857 USDC200.00157.07 USDC$157.150xb4e...05cfb
Mar 4 01:19 PM
XSGD / USDCBuy$0.78580.7857 USDC200.00157.07 USDC$157.160x6a4...f92ef
Mar 4 01:19 PM
XSGD / USDCBuy$0.78580.7858 USDC534.56419.83 USDC$420.060x585...8d11d
Mar 4 01:19 PM
XSGD / USDCSell$0.78570.7857 USDC22.94K18.00K USDC$18.02K0xa78...ed75d
Mar 4 01:19 PM
XSGD / USDCSell$0.78580.7858 USDC40.75K31.99K USDC$32.02K0xa78...ed75d
Mar 4 01:12 PM
XSGD / USDCSell$0.78380.7838 USDC13.6210.68 USDC$10.680x1e6...c3362
Mar 4 01:08 PM
XSGD / WETHBuy$0.78450.033805 WETH1.100.034183 WETH$0.86320xce9...3f9df
Mar 4 01:08 PM
XSGD / USDCBuy$0.78380.7838 USDC0.94670.7416 USDC$0.74200x252...e0084
Mar 4 01:05 PM
XSGD / USDCSell$0.78380.7838 USDC2.54K1.99K USDC$1.99K0x6dc...5e389
Mar 4 12:31 PM
XSGD / USDCSell$0.78380.7838 USDC234.62183.98 USDC$183.900x452...5c4a3
Mar 4 12:20 PM
XSGD / WETHSell$0.78170.033822 WETH1.090.034177 WETH$0.85360xaf5...9ce8b
Mar 4 11:49 AM
XSGD / USDCBuy$0.78360.7838 USDC6.00K4.70K USDC$4.70K0x6a0...e1348
Mar 4 11:49 AM
XSGD / USDCBuy$0.78380.7838 USDC14.00K10.97K USDC$10.97K0x6a0...e1348
Mar 4 11:42 AM
XSGD / USDCSell$0.78410.7841 USDC308.31241.87 USDC$241.750x33c...1d57a
Mar 4 11:40 AM
XSGD / USDCBuy$0.78410.7841 USDC2.08K1.63K USDC$1.63K0x1e4...d24be
Mar 4 11:37 AM
XSGD / WETHSell$0.78160.033805 WETH1.670.036343 WETH$1.300x398...8c4c3
Mar 4 11:28 AM
XSGD / USDCBuy$0.78410.7841 USDC2.98K2.34K USDC$2.34K0xaeb...89a0d
Mar 4 11:28 AM
XSGD / USDCBuy$0.78410.7841 USDC1.99K1.56K USDC$1.56K0xaeb...89a0d
Mar 4 11:12 AM
XSGD / WETHSell$0.78200.033779 WETH0.61340.032322 WETH$0.47970xa74...6600e
Mar 4 11:05 AM
XSGD / USDCBuy$0.78420.7842 USDC6.375.00 USDC$5.000x6f9...c2586
Mar 4 10:57 AM
XSGD / USDCSell$0.78420.7842 USDC1.23K963.25 USDC$962.750xf79...d0f69
Mar 4 10:52 AM
XSGD / USDCSell$0.78420.7842 USDC1.78K1.40K USDC$1.40K0xc77...85b0d
Mar 4 10:52 AM
XSGD / USDCSell$0.78420.7842 USDC1.40K1.10K USDC$1.10K0xc77...85b0d
Mar 4 10:25 AM
XSGD / USDCBuy$0.78410.7841 USDC6.445.04 USDC$5.050x7e3...211a0
Mar 4 10:23 AM
XSGD / USDCSell$0.78410.7841 USDC107.5984.40 USDC$84.360x7e1...559b2
Mar 4 10:05 AM
XSGD / USDCSell$0.78410.7841 USDC4.82K3.78K USDC$3.78K0x084...8af53
Mar 4 10:05 AM
XSGD / USDCSell$0.78410.7841 USDC2.07K1.62K USDC$1.62K0x084...8af53
Mar 4 10:05 AM
XSGD / USDCSell$0.78400.7840 USDC6.375.00 USDC$5.000x961...954a6
Mar 4 09:42 AM
XSGD / WETHBuy$0.78500.033769 WETH1.480.035582 WETH$1.160xdd9...2ab02
Mar 4 09:29 AM
XSGD / SIMIBuy$0.784112.71K SIMI2.0225.47K SIMI$1.580xbab...f1048
Mar 4 09:29 AM
XSGD / USDCSell$0.78400.7840 USDC2.021.58 USDC$1.580xbab...f1048
Mar 4 09:27 AM
XSGD / WETHBuy$0.78610.033792 WETH1.540.035845 WETH$1.210x57a...b61e9
Mar 4 09:26 AM
XSGD / USDCBuy$0.78400.7840 USDC4.50K3.53K USDC$3.53K0x62e...da5b3
Mar 4 09:26 AM
XSGD / USDCBuy$0.78400.7840 USDC10.50K8.23K USDC$8.23K0x62e...da5b3
Mar 4 09:23 AM
XSGD / DIMOSell$0.767364.45 DIMO0.534234.89 DIMO$0.40990x452...73809
Mar 4 09:23 AM
XSGD / USDCSell$0.78420.7843 USDC0.53420.4192 USDC$0.41890x452...73809