XSGD

XSGD Price (XSGD)

Date	Market	Type	Price (USD)	Price	XSGD	2nd ASSET	Total	TXN
Mar 4 08:59 PM	XSGD / WETH	Sell	$0.7838	0.0₃3635 WETH	1.28	0.0₃4660 WETH	$1.00	0x035...62f19
Mar 4 08:51 PM	XSGD / WETH	Sell	$0.7842	0.0₃3616 WETH	1.01	0.0₃3670 WETH	$0.7951	0xbaf...f5199
Mar 4 07:33 PM	XSGD / WETH	Sell	$0.7836	0.0₃3601 WETH	1.09	0.0₃3935 WETH	$0.8555	0x68b...d2665
Mar 4 07:30 PM	XSGD / USDC	Buy	$0.7850	0.7849 USDC	5.43	4.26 USDC	$4.26	0x58e...15b8a
Mar 4 07:20 PM	XSGD / WETH	Buy	$0.7868	0.0₃3585 WETH	1.50	0.0₃5370 WETH	$1.18	0xf1b...b0d7c
Mar 4 07:19 PM	XSGD / WETH	Buy	$0.7860	0.0₃3607 WETH	1.19	0.0₃4295 WETH	$0.9364	0xc07...72412
Mar 4 07:15 PM	XSGD / SIMI	Buy	$0.7849	12.45K SIMI	2.41	29.83K SIMI	$1.89	0x780...eed92
Mar 4 07:15 PM	XSGD / USDC	Sell	$0.7846	0.7849 USDC	2.41	1.90 USDC	$1.89	0x780...eed92
Mar 4 07:03 PM	XSGD / WETH	Buy	$0.7849	0.0₃3625 WETH	1.41	0.0₃5114 WETH	$1.11	0xc44...d22cb
Mar 4 06:53 PM	XSGD / WETH	Buy	$0.7866	0.0₃3646 WETH	1.28	0.0₃4655 WETH	$1.00	0xe34...893d6
Mar 4 06:39 PM	XSGD / USDC	Sell	$0.7849	0.7850 USDC	0.2477	0.1944 USDC	$0.1944	0x641...5e99d
Mar 4 06:12 PM	XSGD / USDC	Sell	$0.7848	0.7849 USDC	31.72	24.91 USDC	$24.90	0x327...4ab72
Mar 4 05:21 PM	XSGD / WETH	Sell	$0.7841	0.0₃3665 WETH	1.07	0.0₃3935 WETH	$0.8412	0xc13...f08b5
Mar 4 05:20 PM	XSGD / USDC	Buy	$0.7848	0.7849 USDC	1.52K	1.19K USDC	$1.19K	0xdac...e6dab
Mar 4 05:19 PM	XSGD / USDC	Buy	$0.7847	0.7849 USDC	62.19	48.79 USDC	$48.81	0x545...579b6
Mar 4 05:17 PM	XSGD / USDC	Sell	$0.7847	0.7849 USDC	2.99	2.35 USDC	$2.35	0xbb1...4f419
Mar 4 05:17 PM	XSGD / USDC	Sell	$0.7848	0.7849 USDC	56.79	44.59 USDC	$44.57	0xbb1...4f419
Mar 4 05:05 PM	XSGD / USDC	Buy	$0.7846	0.7849 USDC	67.47	52.93 USDC	$52.94	0xb06...c483f
Mar 4 05:02 PM	XSGD / USDC	Sell	$0.7847	0.7849 USDC	65.09	51.11 USDC	$51.07	0x758...5471c
Mar 4 04:41 PM	XSGD / USDC	Sell	$0.7849	0.7849 USDC	37.87	29.74 USDC	$29.72	0xf62...97818
Mar 4 04:32 PM	XSGD / USDC	Sell	$0.7855	0.7856 USDC	0.0468	0.0367 USDC	$0.0367	0xb5c...2c787
Mar 4 04:32 PM	XSGD / USDC	Buy	$0.7849	0.7849 USDC	0.0868	0.0681 USDC	$0.0681	0xb5c...2c787
Mar 4 04:31 PM	XSGD / USDC	Buy	$0.7849	0.7849 USDC	9.96	7.81 USDC	$7.82	0x651...34ddb
Mar 4 04:31 PM	XSGD / USDC	Sell	$0.7849	0.7849 USDC	0.1197	0.0940 USDC	$0.0940	0x613...c1dfb
Mar 4 04:23 PM	XSGD / USDC	Buy	$0.7850	0.7849 USDC	15.35	12.04 USDC	$12.05	0x833...eaa74
Mar 4 04:20 PM	XSGD / USDC	Sell	$0.7848	0.7849 USDC	14.38	11.29 USDC	$11.28	0x836...a51e5
Mar 4 04:11 PM	XSGD / USDC	Sell	$0.7848	0.7849 USDC	5.10K	4.01K USDC	$4.01K	0xdfc...81dfe
Mar 4 04:11 PM	XSGD / USDC	Sell	$0.7848	0.7849 USDC	2.19K	1.72K USDC	$1.72K	0xdfc...81dfe
Mar 4 04:11 PM	XSGD / USDC	Sell	$0.7847	0.7848 USDC	6.37	5.00 USDC	$5.00	0xd59...0c0b2
Mar 4 04:01 PM	XSGD / USDC	Buy	$0.7847	0.7848 USDC	162.55	127.50 USDC	$127.56	0xba3...68055
Mar 4 04:00 PM	XSGD / USDC	Sell	$0.7847	0.7848 USDC	0.4812	0.3778 USDC	$0.3776	0xdb0...12e0d
Mar 4 03:59 PM	XSGD / SIMI	Buy	$0.7848	12.52K SIMI	2.11	26.17K SIMI	$1.65	0x6f6...7d854
Mar 4 03:59 PM	XSGD / USDC	Sell	$0.7847	0.7848 USDC	2.11	1.65 USDC	$1.65	0x6f6...7d854
Mar 4 03:59 PM	XSGD / USDC	Sell	$0.7847	0.7848 USDC	44.19	34.69 USDC	$34.67	0x751...b7ef0
Mar 4 03:58 PM	XSGD / USDC	Sell	$0.7847	0.7848 USDC	157.70	123.82 USDC	$123.74	0xfa0...bd24e
Mar 4 03:58 PM	XSGD / WETH	Buy	$0.7791	0.0₃3649 WETH	1.65	0.0₃6039 WETH	$1.29	0xa03...b1991
Mar 4 03:54 PM	XSGD / WETH	Buy	$0.7855	0.0₃3674 WETH	1.02	0.0₃3729 WETH	$0.7981	0xc03...314e4
Mar 4 03:50 PM	XSGD / DIMO	Sell	$0.7745	62.35 DIMO	0.5544	35.04 DIMO	$0.4294	0xcb1...78c95
Mar 4 03:50 PM	XSGD / USDC	Sell	$0.7847	0.7848 USDC	0.5544	0.4353 USDC	$0.4351	0xcb1...78c95
Mar 4 03:43 PM	XSGD / USDC	Buy	$0.7847	0.7848 USDC	7.37	5.78 USDC	$5.79	0x1e7...24a2c
Mar 4 03:35 PM	XSGD / WETH	Sell	$0.7850	0.0₃3689 WETH	0.2042	0.0₄7553 WETH	$0.1603	0x8c6...2d3c8
Mar 4 03:32 PM	XSGD / SIMI	Buy	$0.7849	12.58K SIMI	2.40	29.98K SIMI	$1.89	0xdee...4498d
Mar 4 03:32 PM	XSGD / USDC	Sell	$0.7847	0.7848 USDC	2.40	1.89 USDC	$1.88	0xdee...4498d
Mar 4 03:29 PM	XSGD / WETH	Buy	$0.7833	0.0₃3686 WETH	0.9764	0.0₃3595 WETH	$0.7648	0xc71...c6a59
Mar 4 03:29 PM	XSGD / WETH	Buy	$0.7840	0.0₃3701 WETH	1.08	0.0₃3988 WETH	$0.8456	0xb09...7afff
Mar 4 03:28 PM	XSGD / USDC	Buy	$0.7847	0.7848 USDC	1.57K	1.24K USDC	$1.24K	0x9c7...51c93
Mar 4 03:28 PM	XSGD / USDC	Buy	$0.7847	0.7848 USDC	1.42K	1.12K USDC	$1.12K	0x9c7...51c93
Mar 4 03:26 PM	XSGD / WETH	Buy	$0.7824	0.0₃3717 WETH	1.11	0.0₃4128 WETH	$0.8695	0xe1c...bd10b
Mar 4 03:26 PM	XSGD / WETH	Buy	$0.7847	0.0₃3734 WETH	1.03	0.0₃3829 WETH	$0.8053	0x9a1...8eb4d
Mar 4 03:19 PM	XSGD / WETH	Buy	$0.7853	0.0₃3750 WETH	1.11	0.0₃4164 WETH	$0.8727	0xd65...31f93
Mar 4 03:12 PM	XSGD / USDC	Buy	$0.7849	0.7848 USDC	7.20K	5.65K USDC	$5.65K	0xd5c...89697
Mar 4 03:12 PM	XSGD / USDC	Buy	$0.7848	0.7848 USDC	10.80K	8.47K USDC	$8.48K	0xd5c...89697
Mar 4 03:10 PM	XSGD / USDC	Sell	$0.7851	0.7851 USDC	62.38	49.00 USDC	$48.98	0x48c...6bdbe
Mar 4 02:58 PM	XSGD / USDC	Buy	$0.7852	0.7852 USDC	8.50K	6.67K USDC	$6.67K	0xfa4...1dfd6
Mar 4 02:58 PM	XSGD / USDC	Buy	$0.7851	0.7851 USDC	1.50K	1.18K USDC	$1.18K	0xfa4...1dfd6
Mar 4 02:46 PM	XSGD / USDC	Sell	$0.7856	0.7856 USDC	133.58	104.99 USDC	$104.95	0x70a...f1b70
Mar 4 02:44 PM	XSGD / WETH	Sell	$0.7827	0.0₃3768 WETH	1.30	0.0₃4897 WETH	$1.02	0x63b...64cb1
Mar 4 02:36 PM	XSGD / USDC	Buy	$0.7856	0.7856 USDC	149.99	117.78 USDC	$117.84	0xf4b...4e4ed
Mar 4 02:36 PM	XSGD / USDC	Buy	$0.7856	0.7856 USDC	349.99	274.81 USDC	$274.95	0xf4b...4e4ed
Mar 4 02:34 PM	XSGD / SIMI	Buy	$0.7857	12.64K SIMI	2.28	28.56K SIMI	$1.79	0x585...762f2
Mar 4 02:31 PM	XSGD / WETH	Buy	$0.7836	0.0₃3747 WETH	2.21	0.0₃8286 WETH	$1.73	0xd13...51853
Mar 4 02:17 PM	XSGD / WETH	Buy	$0.7850	0.0₃3782 WETH	1.47	0.0₃5553 WETH	$1.15	0xd5a...10c6a
Mar 4 02:03 PM	XSGD / USDC	Buy	$0.7856	0.7856 USDC	999.99	785.24 USDC	$785.64	0xb91...1dadf
Mar 4 01:47 PM	XSGD / USDC	Buy	$0.7857	0.7857 USDC	675.00	530.07 USDC	$530.33	0x663...806ca
Mar 4 01:21 PM	XSGD / USDC	Buy	$0.7857	0.7857 USDC	200.00	157.06 USDC	$157.14	0xdd4...67289
Mar 4 01:21 PM	XSGD / USDC	Buy	$0.7857	0.7857 USDC	200.00	157.06 USDC	$157.15	0x423...cbafe
Mar 4 01:20 PM	XSGD / USDC	Buy	$0.7857	0.7857 USDC	200.00	157.07 USDC	$157.15	0x198...9d92e
Mar 4 01:20 PM	XSGD / USDC	Buy	$0.7858	0.7857 USDC	200.00	157.07 USDC	$157.15	0x4f4...42228
Mar 4 01:20 PM	XSGD / USDC	Buy	$0.7858	0.7857 USDC	200.00	157.07 USDC	$157.15	0xb4e...05cfb
Mar 4 01:19 PM	XSGD / USDC	Buy	$0.7858	0.7857 USDC	200.00	157.07 USDC	$157.16	0x6a4...f92ef
Mar 4 01:19 PM	XSGD / USDC	Buy	$0.7858	0.7858 USDC	534.56	419.83 USDC	$420.06	0x585...8d11d
Mar 4 01:19 PM	XSGD / USDC	Sell	$0.7857	0.7857 USDC	22.94K	18.00K USDC	$18.02K	0xa78...ed75d
Mar 4 01:19 PM	XSGD / USDC	Sell	$0.7858	0.7858 USDC	40.75K	31.99K USDC	$32.02K	0xa78...ed75d
Mar 4 01:12 PM	XSGD / USDC	Sell	$0.7838	0.7838 USDC	13.62	10.68 USDC	$10.68	0x1e6...c3362
Mar 4 01:08 PM	XSGD / WETH	Buy	$0.7845	0.0₃3805 WETH	1.10	0.0₃4183 WETH	$0.8632	0xce9...3f9df
Mar 4 01:08 PM	XSGD / USDC	Buy	$0.7838	0.7838 USDC	0.9467	0.7416 USDC	$0.7420	0x252...e0084
Mar 4 01:05 PM	XSGD / USDC	Sell	$0.7838	0.7838 USDC	2.54K	1.99K USDC	$1.99K	0x6dc...5e389
Mar 4 12:31 PM	XSGD / USDC	Sell	$0.7838	0.7838 USDC	234.62	183.98 USDC	$183.90	0x452...5c4a3
Mar 4 12:20 PM	XSGD / WETH	Sell	$0.7817	0.0₃3822 WETH	1.09	0.0₃4177 WETH	$0.8536	0xaf5...9ce8b
Mar 4 11:49 AM	XSGD / USDC	Buy	$0.7836	0.7838 USDC	6.00K	4.70K USDC	$4.70K	0x6a0...e1348
Mar 4 11:49 AM	XSGD / USDC	Buy	$0.7838	0.7838 USDC	14.00K	10.97K USDC	$10.97K	0x6a0...e1348
Mar 4 11:42 AM	XSGD / USDC	Sell	$0.7841	0.7841 USDC	308.31	241.87 USDC	$241.75	0x33c...1d57a
Mar 4 11:40 AM	XSGD / USDC	Buy	$0.7841	0.7841 USDC	2.08K	1.63K USDC	$1.63K	0x1e4...d24be
Mar 4 11:37 AM	XSGD / WETH	Sell	$0.7816	0.0₃3805 WETH	1.67	0.0₃6343 WETH	$1.30	0x398...8c4c3
Mar 4 11:28 AM	XSGD / USDC	Buy	$0.7841	0.7841 USDC	2.98K	2.34K USDC	$2.34K	0xaeb...89a0d
Mar 4 11:28 AM	XSGD / USDC	Buy	$0.7841	0.7841 USDC	1.99K	1.56K USDC	$1.56K	0xaeb...89a0d
Mar 4 11:12 AM	XSGD / WETH	Sell	$0.7820	0.0₃3779 WETH	0.6134	0.0₃2322 WETH	$0.4797	0xa74...6600e
Mar 4 11:05 AM	XSGD / USDC	Buy	$0.7842	0.7842 USDC	6.37	5.00 USDC	$5.00	0x6f9...c2586
Mar 4 10:57 AM	XSGD / USDC	Sell	$0.7842	0.7842 USDC	1.23K	963.25 USDC	$962.75	0xf79...d0f69
Mar 4 10:52 AM	XSGD / USDC	Sell	$0.7842	0.7842 USDC	1.78K	1.40K USDC	$1.40K	0xc77...85b0d
Mar 4 10:52 AM	XSGD / USDC	Sell	$0.7842	0.7842 USDC	1.40K	1.10K USDC	$1.10K	0xc77...85b0d
Mar 4 10:25 AM	XSGD / USDC	Buy	$0.7841	0.7841 USDC	6.44	5.04 USDC	$5.05	0x7e3...211a0
Mar 4 10:23 AM	XSGD / USDC	Sell	$0.7841	0.7841 USDC	107.59	84.40 USDC	$84.36	0x7e1...559b2
Mar 4 10:05 AM	XSGD / USDC	Sell	$0.7841	0.7841 USDC	4.82K	3.78K USDC	$3.78K	0x084...8af53
Mar 4 10:05 AM	XSGD / USDC	Sell	$0.7841	0.7841 USDC	2.07K	1.62K USDC	$1.62K	0x084...8af53
Mar 4 10:05 AM	XSGD / USDC	Sell	$0.7840	0.7840 USDC	6.37	5.00 USDC	$5.00	0x961...954a6
Mar 4 09:42 AM	XSGD / WETH	Buy	$0.7850	0.0₃3769 WETH	1.48	0.0₃5582 WETH	$1.16	0xdd9...2ab02
Mar 4 09:29 AM	XSGD / SIMI	Buy	$0.7841	12.71K SIMI	2.02	25.47K SIMI	$1.58	0xbab...f1048
Mar 4 09:29 AM	XSGD / USDC	Sell	$0.7840	0.7840 USDC	2.02	1.58 USDC	$1.58	0xbab...f1048
Mar 4 09:27 AM	XSGD / WETH	Buy	$0.7861	0.0₃3792 WETH	1.54	0.0₃5845 WETH	$1.21	0x57a...b61e9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of XSGD (XSGD)?

The current price for XSGD (XSGD) on the Polygon chain is $0.7848. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy XSGD (XSGD)?

You can buy XSGD on decentralized exchanges (DEXes) on the Polygon chain. Check the XSGD Liquidity pools to see all available XSGD trading pairs and choose the pool with the best liquidity.

What is XSGD (XSGD) liquidity?

The total liquidity for XSGD (XSGD) across all pools on Polygon is $99.44K. Liquidity is spread across pools, providing traders with multiple options for swapping XSGD.

What is XSGD, XSGD?

XSGD (XSGD) is a cryptocurrency token deployed on the Polygon blockchain. The current value of XSGD is $0.7848. Visit the Description tab for more details about this project.

How to trade XSGD?

You can buy or sell XSGD on the Polygon chain through any of available XSGD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XSGD

XSGD is a stablecoin pegged to the Singapore Dollar, making it a reliable digital asset for transactions. As the first stablecoin compliant with the Travel Rule, XSGD ensures that regulatory standards are met, promoting transparency and security in the cryptocurrency space. Developed as part of the StraitsX initiative, XSGD aims to enhance the financial ecosystem in Southeast Asia. It serves as a bridge between traditional finance and the growing world of digital currencies, facilitating seamless transactions within the region. With its strong backing and regulatory compliance, XSGD is positioned to be a valuable tool for users seeking stability in their cryptocurrency holdings. Its integration into various financial services adds to its utility within the digital economy.

XSGD (XSGD)

Token Statistics

Price Changes

Recent Transactions

XSGD

About XSGD