28,499,438 Pools26,227,205 Tokens

XSGD (XSGD)

The live XSGD price today is $0.7848, with a 24-hour trading volume of $193.48K. XSGD has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.7848
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$99.44K
24h Volume
$193.48K
24h Transactions
221

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1281326 XSGD for 465923614599703 WETH
  • : -1013870 XSGD for 366945656825543 WETH
  • : -1091678 XSGD for 393415410984800 WETH
  • : 5428538 XSGD for -4258599 USDC
  • : 1497781 XSGD for -536970589524263 WETH
  • : 1191398 XSGD for -429469545295979 WETH
  • : 2413543 XSGD for -29831848829 SIMI
  • : -2413543 XSGD for 1895257 USDC
  • : 1410977 XSGD for -511327431072255 WETH
  • : 1277340 XSGD for -465448151683427 WETH

XSGD

XSGD Price (XSGD)

DateMarketTypePrice (USD)PriceXSGD2nd ASSETTotalTXN
Mar 4 08:59 PM
XSGD / WETHSell$0.78380.033635 WETH1.280.034660 WETH$1.000x035...62f19
Mar 4 08:51 PM
XSGD / WETHSell$0.78420.033616 WETH1.010.033670 WETH$0.79510xbaf...f5199
Mar 4 07:33 PM
XSGD / WETHSell$0.78360.033601 WETH1.090.033935 WETH$0.85550x68b...d2665
Mar 4 07:30 PM
XSGD / USDCBuy$0.78500.7849 USDC5.434.26 USDC$4.260x58e...15b8a
Mar 4 07:20 PM
XSGD / WETHBuy$0.78680.033585 WETH1.500.035370 WETH$1.180xf1b...b0d7c
Mar 4 07:19 PM
XSGD / WETHBuy$0.78600.033607 WETH1.190.034295 WETH$0.93640xc07...72412
Mar 4 07:15 PM
XSGD / SIMIBuy$0.784912.45K SIMI2.4129.83K SIMI$1.890x780...eed92
Mar 4 07:15 PM
XSGD / USDCSell$0.78460.7849 USDC2.411.90 USDC$1.890x780...eed92
Mar 4 07:03 PM
XSGD / WETHBuy$0.78490.033625 WETH1.410.035114 WETH$1.110xc44...d22cb
Mar 4 06:53 PM
XSGD / WETHBuy$0.78660.033646 WETH1.280.034655 WETH$1.000xe34...893d6
Mar 4 06:39 PM
XSGD / USDCSell$0.78490.7850 USDC0.24770.1944 USDC$0.19440x641...5e99d
Mar 4 06:12 PM
XSGD / USDCSell$0.78480.7849 USDC31.7224.91 USDC$24.900x327...4ab72
Mar 4 05:21 PM
XSGD / WETHSell$0.78410.033665 WETH1.070.033935 WETH$0.84120xc13...f08b5
Mar 4 05:20 PM
XSGD / USDCBuy$0.78480.7849 USDC1.52K1.19K USDC$1.19K0xdac...e6dab
Mar 4 05:19 PM
XSGD / USDCBuy$0.78470.7849 USDC62.1948.79 USDC$48.810x545...579b6
Mar 4 05:17 PM
XSGD / USDCSell$0.78470.7849 USDC2.992.35 USDC$2.350xbb1...4f419
Mar 4 05:17 PM
XSGD / USDCSell$0.78480.7849 USDC56.7944.59 USDC$44.570xbb1...4f419
Mar 4 05:05 PM
XSGD / USDCBuy$0.78460.7849 USDC67.4752.93 USDC$52.940xb06...c483f
Mar 4 05:02 PM
XSGD / USDCSell$0.78470.7849 USDC65.0951.11 USDC$51.070x758...5471c
Mar 4 04:41 PM
XSGD / USDCSell$0.78490.7849 USDC37.8729.74 USDC$29.720xf62...97818
Mar 4 04:32 PM
XSGD / USDCSell$0.78550.7856 USDC0.04680.0367 USDC$0.03670xb5c...2c787
Mar 4 04:32 PM
XSGD / USDCBuy$0.78490.7849 USDC0.08680.0681 USDC$0.06810xb5c...2c787
Mar 4 04:31 PM
XSGD / USDCBuy$0.78490.7849 USDC9.967.81 USDC$7.820x651...34ddb
Mar 4 04:31 PM
XSGD / USDCSell$0.78490.7849 USDC0.11970.0940 USDC$0.09400x613...c1dfb
Mar 4 04:23 PM
XSGD / USDCBuy$0.78500.7849 USDC15.3512.04 USDC$12.050x833...eaa74
Mar 4 04:20 PM
XSGD / USDCSell$0.78480.7849 USDC14.3811.29 USDC$11.280x836...a51e5
Mar 4 04:11 PM
XSGD / USDCSell$0.78480.7849 USDC5.10K4.01K USDC$4.01K0xdfc...81dfe
Mar 4 04:11 PM
XSGD / USDCSell$0.78480.7849 USDC2.19K1.72K USDC$1.72K0xdfc...81dfe
Mar 4 04:11 PM
XSGD / USDCSell$0.78470.7848 USDC6.375.00 USDC$5.000xd59...0c0b2
Mar 4 04:01 PM
XSGD / USDCBuy$0.78470.7848 USDC162.55127.50 USDC$127.560xba3...68055
Mar 4 04:00 PM
XSGD / USDCSell$0.78470.7848 USDC0.48120.3778 USDC$0.37760xdb0...12e0d
Mar 4 03:59 PM
XSGD / SIMIBuy$0.784812.52K SIMI2.1126.17K SIMI$1.650x6f6...7d854
Mar 4 03:59 PM
XSGD / USDCSell$0.78470.7848 USDC2.111.65 USDC$1.650x6f6...7d854
Mar 4 03:59 PM
XSGD / USDCSell$0.78470.7848 USDC44.1934.69 USDC$34.670x751...b7ef0
Mar 4 03:58 PM
XSGD / USDCSell$0.78470.7848 USDC157.70123.82 USDC$123.740xfa0...bd24e
Mar 4 03:58 PM
XSGD / WETHBuy$0.77910.033649 WETH1.650.036039 WETH$1.290xa03...b1991
Mar 4 03:54 PM
XSGD / WETHBuy$0.78550.033674 WETH1.020.033729 WETH$0.79810xc03...314e4
Mar 4 03:50 PM
XSGD / DIMOSell$0.774562.35 DIMO0.554435.04 DIMO$0.42940xcb1...78c95
Mar 4 03:50 PM
XSGD / USDCSell$0.78470.7848 USDC0.55440.4353 USDC$0.43510xcb1...78c95
Mar 4 03:43 PM
XSGD / USDCBuy$0.78470.7848 USDC7.375.78 USDC$5.790x1e7...24a2c
Mar 4 03:35 PM
XSGD / WETHSell$0.78500.033689 WETH0.20420.047553 WETH$0.16030x8c6...2d3c8
Mar 4 03:32 PM
XSGD / SIMIBuy$0.784912.58K SIMI2.4029.98K SIMI$1.890xdee...4498d
Mar 4 03:32 PM
XSGD / USDCSell$0.78470.7848 USDC2.401.89 USDC$1.880xdee...4498d
Mar 4 03:29 PM
XSGD / WETHBuy$0.78330.033686 WETH0.97640.033595 WETH$0.76480xc71...c6a59
Mar 4 03:29 PM
XSGD / WETHBuy$0.78400.033701 WETH1.080.033988 WETH$0.84560xb09...7afff
Mar 4 03:28 PM
XSGD / USDCBuy$0.78470.7848 USDC1.57K1.24K USDC$1.24K0x9c7...51c93
Mar 4 03:28 PM
XSGD / USDCBuy$0.78470.7848 USDC1.42K1.12K USDC$1.12K0x9c7...51c93
Mar 4 03:26 PM
XSGD / WETHBuy$0.78240.033717 WETH1.110.034128 WETH$0.86950xe1c...bd10b
Mar 4 03:26 PM
XSGD / WETHBuy$0.78470.033734 WETH1.030.033829 WETH$0.80530x9a1...8eb4d
Mar 4 03:19 PM
XSGD / WETHBuy$0.78530.033750 WETH1.110.034164 WETH$0.87270xd65...31f93
Mar 4 03:12 PM
XSGD / USDCBuy$0.78490.7848 USDC7.20K5.65K USDC$5.65K0xd5c...89697
Mar 4 03:12 PM
XSGD / USDCBuy$0.78480.7848 USDC10.80K8.47K USDC$8.48K0xd5c...89697
Mar 4 03:10 PM
XSGD / USDCSell$0.78510.7851 USDC62.3849.00 USDC$48.980x48c...6bdbe
Mar 4 02:58 PM
XSGD / USDCBuy$0.78520.7852 USDC8.50K6.67K USDC$6.67K0xfa4...1dfd6
Mar 4 02:58 PM
XSGD / USDCBuy$0.78510.7851 USDC1.50K1.18K USDC$1.18K0xfa4...1dfd6
Mar 4 02:46 PM
XSGD / USDCSell$0.78560.7856 USDC133.58104.99 USDC$104.950x70a...f1b70
Mar 4 02:44 PM
XSGD / WETHSell$0.78270.033768 WETH1.300.034897 WETH$1.020x63b...64cb1
Mar 4 02:36 PM
XSGD / USDCBuy$0.78560.7856 USDC149.99117.78 USDC$117.840xf4b...4e4ed
Mar 4 02:36 PM
XSGD / USDCBuy$0.78560.7856 USDC349.99274.81 USDC$274.950xf4b...4e4ed
Mar 4 02:34 PM
XSGD / SIMIBuy$0.785712.64K SIMI2.2828.56K SIMI$1.790x585...762f2
Mar 4 02:31 PM
XSGD / WETHBuy$0.78360.033747 WETH2.210.038286 WETH$1.730xd13...51853
Mar 4 02:17 PM
XSGD / WETHBuy$0.78500.033782 WETH1.470.035553 WETH$1.150xd5a...10c6a
Mar 4 02:03 PM
XSGD / USDCBuy$0.78560.7856 USDC999.99785.24 USDC$785.640xb91...1dadf
Mar 4 01:47 PM
XSGD / USDCBuy$0.78570.7857 USDC675.00530.07 USDC$530.330x663...806ca
Mar 4 01:21 PM
XSGD / USDCBuy$0.78570.7857 USDC200.00157.06 USDC$157.140xdd4...67289
Mar 4 01:21 PM
XSGD / USDCBuy$0.78570.7857 USDC200.00157.06 USDC$157.150x423...cbafe
Mar 4 01:20 PM
XSGD / USDCBuy$0.78570.7857 USDC200.00157.07 USDC$157.150x198...9d92e
Mar 4 01:20 PM
XSGD / USDCBuy$0.78580.7857 USDC200.00157.07 USDC$157.150x4f4...42228
Mar 4 01:20 PM
XSGD / USDCBuy$0.78580.7857 USDC200.00157.07 USDC$157.150xb4e...05cfb
Mar 4 01:19 PM
XSGD / USDCBuy$0.78580.7857 USDC200.00157.07 USDC$157.160x6a4...f92ef
Mar 4 01:19 PM
XSGD / USDCBuy$0.78580.7858 USDC534.56419.83 USDC$420.060x585...8d11d
Mar 4 01:19 PM
XSGD / USDCSell$0.78570.7857 USDC22.94K18.00K USDC$18.02K0xa78...ed75d
Mar 4 01:19 PM
XSGD / USDCSell$0.78580.7858 USDC40.75K31.99K USDC$32.02K0xa78...ed75d
Mar 4 01:12 PM
XSGD / USDCSell$0.78380.7838 USDC13.6210.68 USDC$10.680x1e6...c3362
Mar 4 01:08 PM
XSGD / WETHBuy$0.78450.033805 WETH1.100.034183 WETH$0.86320xce9...3f9df
Mar 4 01:08 PM
XSGD / USDCBuy$0.78380.7838 USDC0.94670.7416 USDC$0.74200x252...e0084
Mar 4 01:05 PM
XSGD / USDCSell$0.78380.7838 USDC2.54K1.99K USDC$1.99K0x6dc...5e389
Mar 4 12:31 PM
XSGD / USDCSell$0.78380.7838 USDC234.62183.98 USDC$183.900x452...5c4a3
Mar 4 12:20 PM
XSGD / WETHSell$0.78170.033822 WETH1.090.034177 WETH$0.85360xaf5...9ce8b
Mar 4 11:49 AM
XSGD / USDCBuy$0.78360.7838 USDC6.00K4.70K USDC$4.70K0x6a0...e1348
Mar 4 11:49 AM
XSGD / USDCBuy$0.78380.7838 USDC14.00K10.97K USDC$10.97K0x6a0...e1348
Mar 4 11:42 AM
XSGD / USDCSell$0.78410.7841 USDC308.31241.87 USDC$241.750x33c...1d57a
Mar 4 11:40 AM
XSGD / USDCBuy$0.78410.7841 USDC2.08K1.63K USDC$1.63K0x1e4...d24be
Mar 4 11:37 AM
XSGD / WETHSell$0.78160.033805 WETH1.670.036343 WETH$1.300x398...8c4c3
Mar 4 11:28 AM
XSGD / USDCBuy$0.78410.7841 USDC2.98K2.34K USDC$2.34K0xaeb...89a0d
Mar 4 11:28 AM
XSGD / USDCBuy$0.78410.7841 USDC1.99K1.56K USDC$1.56K0xaeb...89a0d
Mar 4 11:12 AM
XSGD / WETHSell$0.78200.033779 WETH0.61340.032322 WETH$0.47970xa74...6600e
Mar 4 11:05 AM
XSGD / USDCBuy$0.78420.7842 USDC6.375.00 USDC$5.000x6f9...c2586
Mar 4 10:57 AM
XSGD / USDCSell$0.78420.7842 USDC1.23K963.25 USDC$962.750xf79...d0f69
Mar 4 10:52 AM
XSGD / USDCSell$0.78420.7842 USDC1.78K1.40K USDC$1.40K0xc77...85b0d
Mar 4 10:52 AM
XSGD / USDCSell$0.78420.7842 USDC1.40K1.10K USDC$1.10K0xc77...85b0d
Mar 4 10:25 AM
XSGD / USDCBuy$0.78410.7841 USDC6.445.04 USDC$5.050x7e3...211a0
Mar 4 10:23 AM
XSGD / USDCSell$0.78410.7841 USDC107.5984.40 USDC$84.360x7e1...559b2
Mar 4 10:05 AM
XSGD / USDCSell$0.78410.7841 USDC4.82K3.78K USDC$3.78K0x084...8af53
Mar 4 10:05 AM
XSGD / USDCSell$0.78410.7841 USDC2.07K1.62K USDC$1.62K0x084...8af53
Mar 4 10:05 AM
XSGD / USDCSell$0.78400.7840 USDC6.375.00 USDC$5.000x961...954a6
Mar 4 09:42 AM
XSGD / WETHBuy$0.78500.033769 WETH1.480.035582 WETH$1.160xdd9...2ab02
Mar 4 09:29 AM
XSGD / SIMIBuy$0.784112.71K SIMI2.0225.47K SIMI$1.580xbab...f1048
Mar 4 09:29 AM
XSGD / USDCSell$0.78400.7840 USDC2.021.58 USDC$1.580xbab...f1048
Mar 4 09:27 AM
XSGD / WETHBuy$0.78610.033792 WETH1.540.035845 WETH$1.210x57a...b61e9