XSGD/DIMO Pool
The live XSGD/DIMO price today is $0.7745, with a 24-hour trading volume of $1.57. This pair has changed -1.10% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7745
- 24h Volume
- $1.57
- 24h Buy Volume
- $0.4431
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
XSGD (XSGD) Dimo (DIMO)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : -554444 XSGD for 35041422381384266000 DIMO
- : -534207 XSGD for 34885422146028880000 DIMO
- : -345970 XSGD for 23207012262052905000 DIMO
- : 569951 XSGD for -38198330591329180000 DIMO
- : 469752 XSGD for -30500739057037090000 DIMO
- : 597538 XSGD for -37577221379709380000 DIMO
- : -419238 XSGD for 26066078551477015000 DIMO
- : -461562 XSGD for 29460166680484737000 DIMO
- : -991263 XSGD for 66128168770960100000 DIMO
- : 474837 XSGD for -32370781192116744000 DIMO
XSGD / DIMO
XSGD/DIMO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (DIMO) | XSGD | DIMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:50 PM | Sell | $0.7745 | 62.35 | 0.5544 | 35.04 | $0.4294 | 0xcb1...78c95 |
Mar 4 09:23 AM | Sell | $0.7673 | 64.45 | 0.5342 | 34.89 | $0.4099 | 0x452...73809 |
Mar 4 07:53 AM | Sell | $0.7810 | 66.57 | 0.3460 | 23.21 | $0.2702 | 0xa0f...d1c62 |
Mar 4 12:50 AM | Buy | $0.7831 | 68.00 | 0.5700 | 38.20 | $0.4463 | 0x328...1f5c4 |
Mar 3 08:59 AM | Buy | $0.8058 | 65.66 | 0.4698 | 30.50 | $0.3785 | 0xac3...1ba26 |
Mar 3 02:42 AM | Buy | $0.8010 | 63.82 | 0.5975 | 37.58 | $0.4786 | 0xed3...dbce7 |
Mar 3 12:43 AM | Sell | $0.7728 | 61.59 | 0.4192 | 26.07 | $0.3240 | 0xef5...c1069 |
Mar 3 12:14 AM | Sell | $0.7809 | 63.14 | 0.4616 | 29.46 | $0.3604 | 0x7be...bc669 |
Mar 2 03:45 PM | Sell | $0.7730 | 64.91 | 0.9913 | 66.13 | $0.7663 | 0x9d6...94c16 |
Mar 2 09:44 AM | Buy | $0.7989 | 68.97 | 0.4748 | 32.37 | $0.3793 | 0x002...6a4ef |
Mar 1 08:48 AM | Buy | $0.7928 | 66.98 | 0.3396 | 22.58 | $0.2692 | 0xdea...0c8a1 |
Feb 28 08:49 AM | Buy | $0.7982 | 65.60 | 0.4779 | 30.99 | $0.3814 | 0x7d5...143b2 |
Feb 27 03:58 AM | Buy | $0.8038 | 63.73 | 0.4844 | 30.52 | $0.3893 | 0x8ed...e7892 |
Feb 26 10:07 PM | Buy | $0.7933 | 61.92 | 0.3488 | 21.44 | $0.2767 | 0x19c...bc887 |
Feb 26 10:34 AM | Sell | $0.7783 | 60.66 | 0.5668 | 34.86 | $0.4412 | 0x21a...f0037 |
Feb 26 09:15 AM | Buy | $0.7877 | 62.72 | 0.4268 | 26.51 | $0.3362 | 0xb62...fda02 |