WETH/XSGD Pool
The live WETH/XSGD price today is $2.16K, with a 24-hour trading volume of $38.03. This pair has changed 8.32% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $38.03
- 24h Buy Volume
- $10.81
- 24h Sell Volume
- $27.22
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 13
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.57%
- 6 Hours
- 2.96%
- 24 Hours
- 8.32%
Tokens in this pool
Wrapped Ether (WETH) XSGD (XSGD)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 465923614599703 WETH for -1281326 XSGD
- : 366945656825543 WETH for -1013870 XSGD
- : 393415410984800 WETH for -1091678 XSGD
- : -536970589524263 WETH for 1497781 XSGD
- : -429469545295979 WETH for 1191398 XSGD
- : -511327431072255 WETH for 1410977 XSGD
- : -465448151683427 WETH for 1277340 XSGD
- : 393415410984788 WETH for -1072748 XSGD
- : -603838463040096 WETH for 1654482 XSGD
- : -372864376946887 WETH for 1016049 XSGD
WETH / XSGD
WETH/XSGD Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (XSGD) | WETH | XSGD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:59 PM | Buy | $2.16K | 2.75K | 0.034660 | 1.28 | $1.00 | 0x035...62f19 |
Mar 4 08:51 PM | Buy | $2.17K | 2.77K | 0.033670 | 1.01 | $0.7959 | 0xbaf...f5199 |
Mar 4 07:33 PM | Buy | $2.18K | 2.78K | 0.033935 | 1.09 | $0.8561 | 0x68b...d2665 |
Mar 4 07:20 PM | Sell | $2.19K | 2.79K | 0.035370 | 1.50 | $1.18 | 0xf1b...b0d7c |
Mar 4 07:19 PM | Sell | $2.18K | 2.77K | 0.034295 | 1.19 | $0.9359 | 0xc07...72412 |
Mar 4 07:03 PM | Sell | $2.17K | 2.76K | 0.035114 | 1.41 | $1.11 | 0xc44...d22cb |
Mar 4 06:53 PM | Sell | $2.16K | 2.74K | 0.034655 | 1.28 | $1.00 | 0xe34...893d6 |
Mar 4 05:21 PM | Buy | $2.14K | 2.73K | 0.033935 | 1.07 | $0.8418 | 0xc13...f08b5 |
Mar 4 03:58 PM | Sell | $2.14K | 2.74K | 0.036039 | 1.65 | $1.29 | 0xa03...b1991 |
Mar 4 03:54 PM | Sell | $2.14K | 2.72K | 0.033729 | 1.02 | $0.7974 | 0xc03...314e4 |
Mar 4 03:35 PM | Buy | $2.13K | 2.71K | 0.047553 | 0.2042 | $0.1607 | 0x8c6...2d3c8 |
Mar 4 03:29 PM | Sell | $2.13K | 2.71K | 0.033595 | 0.9764 | $0.7641 | 0xc71...c6a59 |
Mar 4 03:29 PM | Sell | $2.12K | 2.70K | 0.033988 | 1.08 | $0.8449 | 0xb09...7afff |
Mar 4 03:26 PM | Sell | $2.11K | 2.69K | 0.034128 | 1.11 | $0.8688 | 0xe1c...bd10b |
Mar 4 03:26 PM | Sell | $2.10K | 2.68K | 0.033829 | 1.03 | $0.8046 | 0x9a1...8eb4d |
Mar 4 03:19 PM | Sell | $2.09K | 2.67K | 0.034164 | 1.11 | $0.8721 | 0xd65...31f93 |
Mar 4 02:44 PM | Buy | $2.08K | 2.65K | 0.034897 | 1.30 | $1.02 | 0x63b...64cb1 |
Mar 4 02:31 PM | Sell | $2.09K | 2.67K | 0.038286 | 2.21 | $1.73 | 0xd13...51853 |
Mar 4 02:17 PM | Sell | $2.08K | 2.64K | 0.035553 | 1.47 | $1.15 | 0xd5a...10c6a |
Mar 4 01:08 PM | Sell | $2.06K | 2.63K | 0.034183 | 1.10 | $0.8626 | 0xce9...3f9df |