JPYC/XSGD Pool
The live JPYC/XSGD price today is $0.027271, with a 24-hour trading volume of $191.22. This pair has changed -2.95% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027271
- 24h Volume
- $191.22
- 24h Buy Volume
- $88.15
- 24h Sell Volume
- $103.07
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.95%
Tokens in this pool
JPY Coin (JPYC) XSGD (XSGD)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading JPYC (JPY Coin)
JPYC/JPYC on Uniswap V4JPYC/WETH on Uniswap V3JPYC/USDC on Uniswap V4JPYC/USDC on PangolinJPYC/YEN on QuickSwap V2JPYC/AUDD on Uniswap V4Recent Transactions
- : 4.385246305754737e+21 JPYC for -39579203 XSGD
- : 1.611742920360189e+21 JPYC for -14774828 XSGD
- : 20836181036394947000 JPYC for -191820 XSGD
- : 2.073137694194805e+21 JPYC for -19190533 XSGD
- : 3.92203823545002e+21 JPYC for -36883260 XSGD
- : -5.020940792712283e+21 JPYC for 48031064 XSGD
- : -9.257956520608565e+21 JPYC for 85296555 XSGD
- : 719515739949980600000 JPYC for -6353531 XSGD
- : 111487483929449660000 JPYC for -986563 XSGD
- : -4.138782973268918e+21 JPYC for 36982573 XSGD
JPYC / XSGD
JPYC/XSGD Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (XSGD) | JPYC | XSGD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:35 AM | Buy | $0.027271 | 0.029014 | 4.39K | 39.58 | $31.88 | 0x048...ad49b |
Mar 4 06:30 AM | Buy | $0.027225 | 0.029221 | 1.61K | 14.77 | $11.64 | 0x662...8be83 |
Mar 4 06:30 AM | Buy | $0.027286 | 0.029299 | 20.84 | 0.1918 | $0.1518 | 0xa48...4625c |
Mar 4 06:29 AM | Buy | $0.027492 | 0.029300 | 2.07K | 19.19 | $15.53 | 0x49c...bbdeb |
Mar 4 06:29 AM | Buy | $0.027366 | 0.029402 | 3.92K | 36.88 | $28.89 | 0x796...65220 |
Mar 4 06:29 AM | Sell | $0.027521 | 0.029599 | 5.02K | 48.03 | $37.76 | 0x66d...30432 |
Mar 4 06:29 AM | Sell | $0.027322 | 0.029345 | 9.26K | 85.30 | $67.78 | 0x02d...72e5f |
Mar 3 06:04 AM | Buy | $0.027006 | 0.028904 | 719.52 | 6.35 | $5.04 | 0xf78...44cfb |
Mar 2 11:51 PM | Buy | $0.027019 | 0.028936 | 111.49 | 0.9866 | $0.7825 | 0xde2...26456 |
Mar 2 11:51 PM | Sell | $0.027023 | 0.028942 | 4.14K | 36.98 | $29.07 | 0xe07...d6bc9 |
Mar 2 05:25 PM | Buy | $0.026878 | 0.028753 | 2.11K | 18.38 | $14.51 | 0x670...0c9d3 |
Mar 2 05:24 PM | Sell | $0.026953 | 0.028847 | 1.57K | 13.95 | $10.90 | 0x606...93c20 |
Mar 2 05:24 PM | Sell | $0.026897 | 0.028776 | 2.78K | 24.49 | $19.19 | 0xc9b...c0c47 |
Mar 2 05:24 PM | Buy | $0.026799 | 0.028652 | 3.79K | 32.78 | $25.77 | 0x481...63cab |
Feb 27 10:05 PM | Sell | $0.026956 | 0.028820 | 770.07 | 6.85 | $5.36 | 0x323...7b69f |
Feb 27 01:16 PM | Sell | $0.026938 | 0.028785 | 850.80 | 7.53 | $5.90 | 0x839...e774e |
Feb 27 12:41 PM | Sell | $0.026909 | 0.028747 | 591.08 | 5.21 | $4.08 | 0x6dd...79729 |
Feb 26 10:06 AM | Buy | $0.026899 | 0.028721 | 916.78 | 7.93 | $6.32 | 0x7c1...516aa |
Feb 26 10:06 AM | Buy | $0.026930 | 0.028761 | 3.88K | 34.01 | $26.91 | 0x695...05959 |
Feb 26 07:06 AM | Buy | $0.027074 | 0.028937 | 1.07K | 9.46 | $7.54 | 0x4c8...aef6e |
