USDC/XSGD Pool
The live USDC/XSGD price today is $1.00, with a 24-hour trading volume of $114.38K. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $114.38K
- 24h Buy Volume
- $68.86K
- 24h Sell Volume
- $45.52K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 25
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (PoS) (USDC) XSGD (XSGD)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -4258599 USDC for 5428538 XSGD
- : 24910028 USDC for -31721678 XSGD
- : 44593009 USDC for -56787132 XSGD
- : 1717329059 USDC for -2187092546 XSGD
- : 5000000 USDC for -6368152 XSGD
- : -5784716 USDC for 7374965 XSGD
- : -1117776302 USDC for 1424995250 XSGD
- : -5649240778 USDC for 7199996000 XSGD
- : -6672513854 USDC for 8499991500 XSGD
- : 104994564 USDC for -133581897 XSGD
USDC / XSGD
USDC/XSGD Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (XSGD) | USDC | XSGD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:30 PM | Sell | $1.00 | 1.27 | 4.26 | 5.43 | $4.26 | 0x58e...15b8a |
Mar 4 06:12 PM | Buy | $1.0000 | 1.27 | 24.91 | 31.72 | $24.91 | 0x327...4ab72 |
Mar 4 05:17 PM | Buy | $0.9999 | 1.27 | 44.59 | 56.79 | $44.59 | 0xbb1...4f419 |
Mar 4 04:11 PM | Buy | $0.9999 | 1.27 | 1.72K | 2.19K | $1.72K | 0xdfc...81dfe |
Mar 4 04:11 PM | Buy | $0.9999 | 1.27 | 5.00 | 6.37 | $5.00 | 0xd59...0c0b2 |
Mar 4 03:43 PM | Sell | $1.0000 | 1.27 | 5.78 | 7.37 | $5.78 | 0x1e7...24a2c |
Mar 4 03:28 PM | Sell | $0.9999 | 1.27 | 1.12K | 1.42K | $1.12K | 0x9c7...51c93 |
Mar 4 03:12 PM | Sell | $1.00 | 1.27 | 5.65K | 7.20K | $5.65K | 0xd5c...89697 |
Mar 4 02:58 PM | Sell | $1.00 | 1.27 | 6.67K | 8.50K | $6.67K | 0xfa4...1dfd6 |
Mar 4 02:46 PM | Buy | $1.00 | 1.27 | 104.99 | 133.58 | $105.00 | 0x70a...f1b70 |
Mar 4 02:36 PM | Sell | $1.00 | 1.27 | 274.81 | 349.99 | $274.81 | 0xf4b...4e4ed |
Mar 4 02:03 PM | Sell | $1.00 | 1.27 | 785.24 | 999.99 | $785.27 | 0xb91...1dadf |
Mar 4 01:47 PM | Sell | $1.00 | 1.27 | 530.07 | 675.00 | $530.08 | 0x663...806ca |
Mar 4 01:21 PM | Sell | $1.00 | 1.27 | 157.06 | 200.00 | $157.07 | 0xdd4...67289 |
Mar 4 01:21 PM | Sell | $1.00 | 1.27 | 157.06 | 200.00 | $157.07 | 0x423...cbafe |
Mar 4 01:20 PM | Sell | $1.00 | 1.27 | 157.07 | 200.00 | $157.07 | 0x198...9d92e |
Mar 4 01:20 PM | Sell | $1.00 | 1.27 | 157.07 | 200.00 | $157.07 | 0x4f4...42228 |
Mar 4 01:20 PM | Sell | $1.00 | 1.27 | 157.07 | 200.00 | $157.07 | 0xb4e...05cfb |
Mar 4 01:19 PM | Sell | $1.00 | 1.27 | 157.07 | 200.00 | $157.08 | 0x6a4...f92ef |
Mar 4 01:19 PM | Sell | $1.00 | 1.27 | 419.83 | 534.56 | $419.85 | 0x585...8d11d |