USDC/miMATIC Pool
The live USDC/miMATIC price today is $1.00, with a 24-hour trading volume of $3.08K. This pair has changed 0.02% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.08K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 91
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (PoS) (USDC) miMATIC (miMATIC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -3573562 USDC for 3580485871002029000 miMATIC
- : -28045167 USDC for 28098847977698960000 miMATIC
- : -20000339 USDC for 20037907703142560000 miMATIC
- : 28927896 USDC for -28976629250696420000 miMATIC
- : 3293738 USDC for -3299364188901780000 miMATIC
- : 27897910 USDC for -27946220805337444000 miMATIC
- : 23240859 USDC for -23281986413285937000 miMATIC
- : 27157203 USDC for -27206277347127443000 miMATIC
- : 3679895 USDC for -3686628988336921000 miMATIC
- : 32300159 USDC for -32360128007261470000 miMATIC
USDC / miMATIC
USDC/miMATIC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (miMATIC) | USDC | miMATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:49 AM | Sell | $1.00 | 1.00 | 3.57 | 3.58 | $3.57 | 0xcdb...d71d4 |
Apr 1 07:49 AM | Sell | $1.00 | 1.00 | 28.05 | 28.10 | $28.05 | 0xdd8...32dbd |
Apr 1 07:49 AM | Sell | $1.00 | 1.00 | 20.00 | 20.04 | $20.01 | 0x1ad...b17ad |
Apr 1 06:44 AM | Buy | $1.00 | 1.00 | 28.93 | 28.98 | $28.93 | 0x9e0...87f87 |
Apr 1 06:34 AM | Buy | $1.00 | 1.00 | 3.29 | 3.30 | $3.29 | 0x023...25c16 |
Apr 1 06:20 AM | Buy | $1.00 | 1.00 | 27.90 | 27.95 | $27.90 | 0xf85...b3863 |
Apr 1 05:25 AM | Buy | $1.00 | 1.00 | 23.24 | 23.28 | $23.24 | 0xdb1...b3312 |
Apr 1 04:53 AM | Buy | $1.00 | 1.00 | 27.16 | 27.21 | $27.16 | 0x44f...a4128 |
Apr 1 04:49 AM | Buy | $1.00 | 1.00 | 3.68 | 3.69 | $3.68 | 0x5c2...4e48f |
Apr 1 03:46 AM | Buy | $1.00 | 1.00 | 32.30 | 32.36 | $32.31 | 0x3d8...46cb5 |
Apr 1 03:46 AM | Buy | $1.00 | 1.00 | 20.00 | 20.04 | $20.01 | 0xe7c...85087 |
Apr 1 03:12 AM | Buy | $1.00 | 1.00 | 0.5611 | 0.5622 | $0.5614 | 0x089...6f6ac |
Apr 1 03:12 AM | Buy | $1.00 | 1.00 | 1.50 | 1.50 | $1.50 | 0x7a8...2446f |
Apr 1 03:09 AM | Buy | $1.00 | 1.00 | 0.6878 | 0.6892 | $0.6881 | 0x9cd...a2ea0 |
Apr 1 03:09 AM | Buy | $1.00 | 1.00 | 1.38 | 1.38 | $1.38 | 0x3c8...bb7de |
Apr 1 03:09 AM | Buy | $1.00 | 1.00 | 3.98 | 3.99 | $3.98 | 0xd96...e08f1 |
Apr 1 03:09 AM | Buy | $1.00 | 1.00 | 28.35 | 28.40 | $28.36 | 0x7f7...54802 |
Apr 1 03:07 AM | Buy | $1.00 | 1.00 | 23.29 | 23.33 | $23.30 | 0xa2a...43cb8 |
Apr 1 02:27 AM | Sell | $1.00 | 1.00 | 25.78 | 25.84 | $25.79 | 0xbf1...5cd90 |
Apr 1 02:27 AM | Buy | $1.00 | 1.00 | 3.50 | 3.51 | $3.51 | 0x6e3...df61a |
Apr 1 02:20 AM | Buy | $1.00 | 1.00 | 1.42 | 1.42 | $1.42 | 0x677...a6a09 |
Apr 1 02:11 AM | Sell | $1.00 | 1.00 | 3.45 | 3.46 | $3.45 | 0x4a7...ef477 |
Apr 1 01:59 AM | Sell | $1.00 | 1.00 | 28.41 | 28.47 | $28.42 | 0xda4...c6b75 |
Apr 1 01:35 AM | Sell | $1.00 | 1.00 | 46.03 | 46.12 | $46.03 | 0xea6...e5434 |
Apr 1 12:52 AM | Buy | $1.00 | 1.00 | 4.58 | 4.59 | $4.58 | 0xdd6...6df8d |
Apr 1 12:51 AM | Buy | $1.00 | 1.00 | 32.31 | 32.37 | $32.32 | 0xb76...b38f5 |
Apr 1 12:50 AM | Buy | $1.00 | 1.00 | 35.02 | 35.08 | $35.02 | 0x594...566d6 |
Apr 1 12:26 AM | Buy | $1.00 | 1.00 | 10.10 | 10.12 | $10.10 | 0xcf8...950c7 |
Apr 1 12:23 AM | Sell | $1.00 | 1.00 | 67.47 | 67.61 | $67.47 | 0x1fe...4a2ac |
Mar 31 11:55 PM | Buy | $1.00 | 1.00 | 0.5369 | 0.5379 | $0.5369 | 0xf2f...0c517 |
Mar 31 11:23 PM | Sell | $1.00 | 1.00 | 2.16 | 2.16 | $2.16 | 0x7a9...46780 |
Mar 31 11:18 PM | Buy | $1.00 | 1.00 | 21.48 | 21.52 | $21.49 | 0x7e9...3851c |
Mar 31 10:33 PM | Sell | $1.00 | 1.00 | 3.80 | 3.81 | $3.80 | 0xf4b...17390 |
Mar 31 10:32 PM | Sell | $1.00 | 1.00 | 24.88 | 24.93 | $24.89 | 0x18e...46b51 |
Mar 31 10:08 PM | Sell | $1.00 | 1.00 | 28.15 | 28.21 | $28.16 | 0xeda...0e0bf |
Mar 31 09:55 PM | Buy | $1.00 | 1.00 | 32.27 | 32.33 | $32.28 | 0x4fe...70413 |
Mar 31 09:52 PM | Buy | $1.00 | 1.00 | 17.47 | 17.51 | $17.48 | 0x64f...11b88 |
Mar 31 09:46 PM | Buy | $1.00 | 1.00 | 24.41 | 24.46 | $24.41 | 0xf4c...b7c06 |
Mar 31 09:39 PM | Buy | $1.00 | 1.00 | 22.73 | 22.77 | $22.73 | 0xfcc...215c3 |
Mar 31 09:38 PM | Sell | $1.00 | 1.00 | 39.74 | 39.83 | $39.75 | 0xbef...16352 |
Mar 31 09:18 PM | Sell | $1.00 | 1.00 | 25.95 | 26.00 | $25.95 | 0x114...bfad5 |
Mar 31 08:53 PM | Buy | $1.00 | 1.00 | 27.65 | 27.70 | $27.65 | 0x0d0...64835 |
Mar 31 08:07 PM | Buy | $1.00 | 1.00 | 25.98 | 26.03 | $25.98 | 0x019...7eefc |
Mar 31 07:40 PM | Sell | $1.00 | 1.00 | 27.64 | 27.70 | $27.65 | 0x834...943c2 |
Mar 31 07:14 PM | Buy | $1.00 | 1.00 | 23.03 | 23.07 | $23.03 | 0xca3...fb3d8 |
Mar 31 07:07 PM | Buy | $1.00 | 1.00 | 30.66 | 30.72 | $30.67 | 0xc71...c7962 |
Mar 31 06:26 PM | Sell | $1.00 | 1.00 | 23.60 | 23.65 | $23.61 | 0x556...0470e |
Mar 31 06:18 PM | Buy | $1.00 | 1.00 | 52.94 | 53.04 | $52.95 | 0x8d5...b8b30 |
Mar 31 06:17 PM | Buy | $1.00 | 1.00 | 24.93 | 24.98 | $24.93 | 0x6af...6fe5d |
Mar 31 06:15 PM | Buy | $1.00 | 1.00 | 4.49 | 4.50 | $4.49 | 0xd59...e34d0 |
Mar 31 06:15 PM | Buy | $1.00 | 1.00 | 29.63 | 29.69 | $29.63 | 0xe02...aa0a6 |
Mar 31 06:09 PM | Buy | $1.00 | 1.00 | 19.25 | 19.29 | $19.26 | 0x5e6...71ae8 |
Mar 31 06:09 PM | Buy | $1.00 | 1.00 | 25.29 | 25.34 | $25.29 | 0xa71...6ed3c |
Mar 31 06:08 PM | Buy | $1.00 | 1.00 | 24.32 | 24.37 | $24.32 | 0x86e...d8a1f |
Mar 31 05:57 PM | Sell | $1.00 | 1.00 | 28.50 | 28.57 | $28.51 | 0x8ee...413b0 |
Mar 31 05:37 PM | Sell | $1.00 | 1.00 | 38.99 | 39.08 | $38.99 | 0xbdc...1a3a4 |
Mar 31 05:36 PM | Sell | $1.00 | 1.00 | 35.68 | 35.76 | $35.68 | 0xb38...aa406 |
Mar 31 05:28 PM | Sell | $1.00 | 1.00 | 63.34 | 63.48 | $63.35 | 0xd09...53057 |
Mar 31 05:26 PM | Buy | $1.00 | 1.00 | 1.23 | 1.23 | $1.23 | 0xff9...e650f |
Mar 31 05:26 PM | Sell | $1.00 | 1.00 | 36.63 | 36.71 | $36.64 | 0xfdb...7596b |
Mar 31 05:19 PM | Sell | $1.00 | 1.00 | 16.33 | 16.37 | $16.33 | 0x768...9df3f |
Mar 31 05:17 PM | Sell | $1.00 | 1.00 | 22.55 | 22.60 | $22.56 | 0x06c...f1d91 |
Mar 31 05:15 PM | Buy | $1.00 | 1.00 | 5.55 | 5.56 | $5.55 | 0xcc3...dc39c |
Mar 31 05:13 PM | Buy | $1.00 | 1.00 | 28.07 | 28.12 | $28.08 | 0xa28...cd0eb |
Mar 31 05:13 PM | Buy | $1.00 | 1.00 | 17.38 | 17.42 | $17.39 | 0x12d...fad55 |
Mar 31 05:11 PM | Buy | $1.00 | 1.00 | 30.85 | 30.91 | $30.86 | 0x367...e078b |
Mar 31 05:11 PM | Buy | $1.00 | 1.00 | 30.02 | 30.08 | $30.03 | 0x3a3...055a2 |
Mar 31 05:06 PM | Sell | $1.00 | 1.00 | 31.63 | 31.70 | $31.64 | 0x9e7...3edfd |
Mar 31 05:05 PM | Sell | $1.00 | 1.00 | 20.00 | 20.04 | $20.00 | 0x498...cf144 |
Mar 31 05:05 PM | Sell | $1.00 | 1.00 | 12.55 | 12.57 | $12.55 | 0x782...2efe7 |
Mar 31 05:04 PM | Buy | $1.00 | 1.00 | 33.33 | 33.40 | $33.34 | 0x6d1...a9757 |
Mar 31 05:04 PM | Buy | $1.00 | 1.00 | 19.99 | 20.03 | $19.99 | 0x576...c69c3 |
Mar 31 05:03 PM | Buy | $1.00 | 1.00 | 20.00 | 20.04 | $20.00 | 0x090...95ca5 |
Mar 31 05:02 PM | Buy | $1.00 | 1.00 | 29.70 | 29.76 | $29.71 | 0xeaf...53d0a |
Mar 31 04:47 PM | Sell | $1.00 | 1.00 | 24.57 | 24.63 | $24.58 | 0x0b3...c41de |
Mar 31 04:46 PM | Sell | $1.00 | 1.00 | 57.00 | 57.13 | $57.01 | 0x5cc...30ed4 |
Mar 31 04:41 PM | Buy | $1.00 | 1.00 | 33.91 | 33.98 | $33.91 | 0x433...68087 |
Mar 31 04:41 PM | Buy | $1.00 | 1.00 | 35.48 | 35.56 | $35.49 | 0xd79...93977 |
Mar 31 04:40 PM | Buy | $1.00 | 1.00 | 57.07 | 57.19 | $57.09 | 0xacf...397fe |
Mar 31 04:40 PM | Buy | $1.00 | 1.00 | 23.86 | 23.92 | $23.87 | 0xca3...b4e1b |
Mar 31 04:39 PM | Buy | $1.00 | 1.00 | 4.91 | 4.92 | $4.92 | 0xf37...7f0e1 |
Mar 31 04:39 PM | Buy | $1.00 | 1.00 | 3.77 | 3.78 | $3.77 | 0x494...95bce |
Mar 31 04:24 PM | Buy | $1.00 | 1.00 | 29.56 | 29.63 | $29.57 | 0xb37...5ee00 |
Mar 31 04:16 PM | Buy | $1.00 | 1.00 | 18.98 | 19.02 | $18.98 | 0x440...bb33d |
Mar 31 04:08 PM | Buy | $1.00 | 1.00 | 14.64 | 14.67 | $14.64 | 0x37e...dde33 |
Mar 31 03:58 PM | Sell | $1.00 | 1.00 | 22.91 | 22.97 | $22.92 | 0xa0a...e4ea8 |
Mar 31 03:58 PM | Sell | $1.00 | 1.00 | 0.8919 | 0.8941 | $0.8920 | 0x217...df18f |
Mar 31 03:57 PM | Sell | $1.00 | 1.00 | 15.10 | 15.13 | $15.10 | 0xfd1...ed187 |
Mar 31 03:38 PM | Buy | $1.00 | 1.00 | 2.21 | 2.21 | $2.21 | 0x8bf...de87c |
Mar 31 03:30 PM | Sell | $1.00 | 1.00 | 14.92 | 14.95 | $14.92 | 0xd84...e83cb |
Mar 31 03:28 PM | Sell | $1.00 | 1.00 | 28.31 | 28.38 | $28.32 | 0x131...87ccc |
Mar 31 03:27 PM | Sell | $1.00 | 1.00 | 16.32 | 16.36 | $16.32 | 0xc98...ca48d |
Mar 31 03:12 PM | Buy | $1.00 | 1.00 | 3.00 | 3.00 | $3.00 | 0x5a5...ad323 |
Mar 31 03:11 PM | Buy | $1.00 | 1.00 | 24.24 | 24.29 | $24.24 | 0x33f...6ef0b |
Mar 31 03:11 PM | Buy | $1.00 | 1.00 | 20.41 | 20.46 | $20.42 | 0x0c6...99bd0 |
Mar 31 03:06 PM | Buy | $1.00 | 1.00 | 39.16 | 39.25 | $39.17 | 0x35c...47339 |
Mar 31 03:06 PM | Buy | $1.00 | 1.00 | 24.76 | 24.81 | $24.76 | 0x2d4...d3883 |
Mar 31 03:05 PM | Buy | $1.00 | 1.00 | 17.49 | 17.53 | $17.50 | 0xb31...02be1 |
Mar 31 03:02 PM | Buy | $1.00 | 1.00 | 25.10 | 25.16 | $25.11 | 0x8b6...96e46 |
Mar 31 02:54 PM | Sell | $1.00 | 1.00 | 1.20 | 1.20 | $1.20 | 0x407...5eae1 |