USDC/PAXG Pool
The live USDC/PAXG price today is $1.00, with a 24-hour trading volume of $115.77. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $115.77
- 24h Buy Volume
- $52.68
- 24h Sell Volume
- $63.09
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Paxos Gold (PoS) (PAXG)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WBTC/USDCUSDC/DAIWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : 5152494 USDC for -997659280671706 PAXG
- : -571518 USDC for 109731377956119 PAXG
- : -718596 USDC for 138064438507564 PAXG
- : -1019468 USDC for 196051319546484 PAXG
- : 451499 USDC for -87376070847963 PAXG
- : 3176099 USDC for -613470388480293 PAXG
- : -1399961 USDC for 268532925736720 PAXG
- : -1317888 USDC for 253153301241342 PAXG
- : -1403863 USDC for 270056553878568 PAXG
- : -617996 USDC for 119009001687762 PAXG
USDC / PAXG
USDC/PAXG Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PAXG) | USDC | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:25 PM | Buy | $1.00 | 0.031936 | 5.15 | 0.039977 | $5.15 | 0x5fc...a0de2 |
Mar 4 02:18 PM | Sell | $0.9997 | 0.031926 | 0.5715 | 0.031098 | $0.5713 | 0x17b...65976 |
Mar 4 01:30 PM | Sell | $1.00 | 0.031927 | 0.7186 | 0.031381 | $0.7186 | 0xa43...5c912 |
Mar 4 01:29 PM | Sell | $1.00 | 0.031928 | 1.02 | 0.031961 | $1.02 | 0x551...3f8e3 |
Mar 4 10:38 AM | Buy | $1.00 | 0.031930 | 0.4515 | 0.048738 | $0.4516 | 0x83f...f7245 |
Mar 4 09:01 AM | Buy | $0.9980 | 0.031929 | 3.18 | 0.036135 | $3.17 | 0x078...53e70 |
Mar 4 08:49 AM | Sell | $0.9988 | 0.031923 | 1.40 | 0.032686 | $1.40 | 0x2b8...4b8db |
Mar 4 08:42 AM | Sell | $1.00 | 0.031926 | 1.32 | 0.032532 | $1.32 | 0x687...6cf6b |
Mar 4 07:49 AM | Sell | $1.00 | 0.031929 | 1.40 | 0.032701 | $1.40 | 0x23f...8eb7e |
Mar 4 06:01 AM | Sell | $1.0000 | 0.031931 | 0.6180 | 0.031191 | $0.6180 | 0xa3b...beb1e |
Mar 4 03:33 AM | Buy | $0.9999 | 0.031933 | 1.98 | 0.033829 | $1.98 | 0x5d4...68460 |
Mar 4 03:26 AM | Sell | $1.00 | 0.031929 | 4.80 | 0.039247 | $4.80 | 0x7eb...48399 |
Mar 4 01:51 AM | Buy | $1.0000 | 0.031938 | 4.12 | 0.037995 | $4.12 | 0xa6f...3a129 |
Mar 4 12:03 AM | Buy | $1.00 | 0.031930 | 4.52 | 0.038725 | $4.52 | 0x8a8...5554b |
Mar 4 12:01 AM | Buy | $1.02 | 0.031921 | 3.04 | 0.035837 | $3.11 | 0x441...20b49 |
Mar 3 11:54 PM | Buy | $1.02 | 0.031915 | 2.40 | 0.034604 | $2.45 | 0xace...f34bb |
Mar 3 11:42 PM | Buy | $1.02 | 0.031910 | 3.71 | 0.037097 | $3.78 | 0xcf8...98c7a |
Mar 3 11:41 PM | Buy | $1.00 | 0.031902 | 5.58 | 0.021063 | $5.58 | 0x603...0083f |
Mar 3 11:41 PM | Buy | $1.00 | 0.031891 | 5.19 | 0.039824 | $5.19 | 0xd6a...06763 |
Mar 3 11:39 PM | Sell | $1.00 | 0.031881 | 7.40 | 0.021393 | $7.40 | 0xba8...0367e |
