MegaDoge.Org (MegaDoge)
The live MegaDoge.Org price today is $0.047147, with a 24-hour trading volume of $583.54. MegaDoge has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.047147
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.97K
- 24h Volume
- $583.54
- 24h Transactions
- 325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Paxos Gold (PoS) (PAXG) Wrapped Ether (WETH) (PoS) Wrapped BTC (WBTC) ChainLink Token (LINK) Artificial Liquid Intelligence Token (ALI) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC) Ether (ETH) Orbs (PoS) (ORBS) Telcoin (PoS) (TEL) USDT0 (USDT0) Synthetix Network Token (PoS) (SNX) (PoS) Dai Stablecoin (DAI) Longinus (LGNS) Unibright (PoS) (UBT) Avalanche Token (AVAX) Polytrade (PoS) (TRADE) Aavegotchi GHST Token (PoS) (GHST) Rai Reflex Index (PoS) (RAI) JPY Coin (JPYC)Liquidity Pools
PAXG/MegaDoge on Uniswap V2WETH/MegaDoge on QuickSwap V2WBTC/MegaDoge on QuickSwap V2LINK/MegaDoge on Uniswap V2ALI/MegaDoge on Uniswap V2WPOL/MegaDoge on QuickSwap V2USDC/MegaDoge on QuickSwap V2ETH/MegaDoge on Uniswap V4ORBS/MegaDoge on QuickSwap V2MegaDoge/TEL on QuickSwap V2USDT0/MegaDoge on Uniswap V2SNX/MegaDoge on QuickSwap V2WPOL/MegaDoge on SushiSwapDAI/MegaDoge on Uniswap V2MegaDoge/LGNS on Uniswap V4UBT/MegaDoge on Uniswap V2AVAX/MegaDoge on QuickSwap V2TRADE/MegaDoge on QuickSwap V3GHST/MegaDoge on QuickSwap V2RAI/MegaDoge on QuickSwap V2Recent Transactions
- : -1.9069316915120912e+22 MegaDoge for 655356728378215 WETH
- : -3.309773260249413e+22 MegaDoge for 256970596327237380 LINK
- : 3.309773260249413e+22 MegaDoge for -2369999 USDC
- : -361002674252630600000 MegaDoge for 250338530163613920 WPOL
- : 3.918922200654467e+21 MegaDoge for -2713416519354890000 ETH
- : -6.281847416558415e+21 MegaDoge for 243101890212100300000 ALI
- : -1.4591313692450422e+22 MegaDoge for 177230206 LGNS
- : 1.4591313692450422e+22 MegaDoge for -504628402212278 WETH
- : 1.440030274376602e+22 MegaDoge for -497072423079810 WETH
- : -1.440030274376602e+22 MegaDoge for 175777140 LGNS
MegaDoge.Org
MegaDoge.Org Price (MegaDoge)
| Date | Market | Type | Price (USD) | Price | MegaDoge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:34 PM | MegaDoge / WETH | Sell | $0.047232 | 0.073443 WETH | 19.07K | 0.036554 WETH | $1.38 | 0x7cc...b19c7 |
Mar 4 02:32 PM | MegaDoge / LINK | Sell | $0.047186 | 0.057770 LINK | 33.10K | 0.2570 LINK | $2.38 | 0xfc0...0fdd6 |
Mar 4 02:32 PM | MegaDoge / USDC | Buy | $0.047164 | 0.047163 USDC | 33.10K | 2.37 USDC | $2.37 | 0xfc0...0fdd6 |
Mar 4 02:15 PM | MegaDoge / WPOL | Sell | $0.047166 | 0.036955 WPOL | 361.00 | 0.2503 WPOL | $0.0259 | 0xb3c...53a93 |
Mar 4 01:23 PM | MegaDoge / ETH | Buy | $0.047111 | 0.036912 ETH | 3.92K | 2.71 ETH | $0.2787 | 0xff7...54a82 |
Mar 4 01:14 PM | MegaDoge / ALI | Sell | $0.047131 | 0.0388 ALI | 6.28K | 243.10 ALI | $0.4479 | 0xdb4...87ea2 |
Mar 4 01:14 PM | MegaDoge / LGNS | Sell | $0.047568 | 0.041224 LGNS | 14.59K | 0.1772 LGNS | $1.10 | 0xb28...fbc03 |
Mar 4 01:14 PM | MegaDoge / WETH | Buy | $0.047115 | 0.073452 WETH | 14.59K | 0.035047 WETH | $1.04 | 0xb28...fbc03 |
Mar 4 01:14 PM | MegaDoge / WETH | Buy | $0.047102 | 0.073445 WETH | 14.40K | 0.034971 WETH | $1.02 | 0x722...adf42 |
Mar 4 01:14 PM | MegaDoge / LGNS | Sell | $0.047605 | 0.041230 LGNS | 14.40K | 0.1758 LGNS | $1.10 | 0x722...adf42 |
Mar 4 01:14 PM | MegaDoge / WPOL | Sell | $0.047170 | 0.036957 WPOL | 20.95K | 14.60 WPOL | $1.50 | 0xfa0...73b16 |
Mar 4 01:14 PM | MegaDoge / ETH | Buy | $0.047079 | 0.036895 ETH | 20.95K | 14.39 ETH | $1.48 | 0xfa0...73b16 |
Mar 4 01:14 PM | MegaDoge / LGNS | Sell | $0.047643 | 0.041237 LGNS | 12.85K | 0.1575 LGNS | $0.9817 | 0x56e...e9650 |
Mar 4 01:14 PM | MegaDoge / WETH | Buy | $0.047088 | 0.073439 WETH | 12.85K | 0.034427 WETH | $0.9105 | 0x56e...e9650 |
Mar 4 01:14 PM | MegaDoge / LGNS | Sell | $0.047677 | 0.041242 LGNS | 28.74K | 0.3550 LGNS | $2.21 | 0x6da...df517 |
Mar 4 01:14 PM | MegaDoge / WPOL | Buy | $0.047244 | 0.037028 WPOL | 28.74K | 20.12 WPOL | $2.08 | 0x6da...df517 |
Mar 4 01:14 PM | MegaDoge / WETH | Sell | $0.047076 | 0.073433 WETH | 101.83K | 0.023509 WETH | $7.21 | 0xa67...26ce6 |
Mar 4 01:14 PM | MegaDoge / ETH | Buy | $0.046983 | 0.036802 ETH | 101.83K | 67.26 ETH | $7.11 | 0xa67...26ce6 |
Mar 4 01:14 PM | MegaDoge / ETH | Sell | $0.046545 | 0.036375 ETH | 135.15K | 89.68 ETH | $8.85 | 0x2f0...65e30 |
Mar 4 01:14 PM | MegaDoge / LGNS | Buy | $0.047753 | 0.041254 LGNS | 135.15K | 1.67 LGNS | $10.48 | 0x2f0...65e30 |
Mar 4 01:05 PM | MegaDoge / WBTC | Sell | $0.047142 | 0.081005 WBTC | 23.08K | 0.042314 WBTC | $1.65 | 0x07e...be657 |
Mar 4 01:05 PM | MegaDoge / TEL | Buy | $0.047105 | 0.0265 TEL | 23.08K | 611.80 TEL | $1.64 | 0x07e...be657 |
Mar 4 12:32 PM | MegaDoge / PAXG | Sell | $0.047155 | 0.071378 PAXG | 33.96K | 0.034667 PAXG | $2.43 | 0x699...a3adb |
Mar 4 12:32 PM | MegaDoge / WETH | Buy | $0.047094 | 0.073479 WETH | 33.96K | 0.021183 WETH | $2.41 | 0x699...a3adb |
Mar 4 12:31 PM | MegaDoge / USDC | Sell | $0.047116 | 0.047116 USDC | 21.04K | 1.50 USDC | $1.50 | 0x4af...8a7e1 |
Mar 4 12:31 PM | MegaDoge / LINK | Buy | $0.047092 | 0.057805 LINK | 21.04K | 0.1645 LINK | $1.49 | 0x4af...8a7e1 |
Mar 4 12:11 PM | MegaDoge / ETH | Sell | $0.047147 | 0.036949 ETH | 4.30K | 2.98 ETH | $0.3071 | 0x567...8fc69 |
Mar 4 11:24 AM | MegaDoge / WPOL | Sell | $0.047187 | 0.036930 WPOL | 13.06K | 9.05 WPOL | $0.9387 | 0xc25...cabec |
Mar 4 11:24 AM | MegaDoge / LGNS | Buy | $0.047436 | 0.041197 LGNS | 13.06K | 0.1575 LGNS | $0.9712 | 0xc25...cabec |
Mar 4 11:24 AM | MegaDoge / ALI | Sell | $0.047154 | 0.0389 ALI | 3.47K | 134.54 ALI | $0.2481 | 0xd3b...414a2 |
Mar 4 11:24 AM | MegaDoge / ALI | Sell | $0.047154 | 0.0389 ALI | 15.45K | 602.47 ALI | $1.11 | 0x466...51e26 |
Mar 4 11:24 AM | MegaDoge / WPOL | Buy | $0.047233 | 0.036974 WPOL | 15.45K | 10.77 WPOL | $1.12 | 0x466...51e26 |
Mar 4 11:24 AM | MegaDoge / WETH | Buy | $0.047182 | 0.073464 WETH | 29.57K | 0.021026 WETH | $2.12 | 0x1d9...07775 |
Mar 4 11:24 AM | MegaDoge / ETH | Sell | $0.047211 | 0.036968 ETH | 29.57K | 20.74 ETH | $2.13 | 0x1d9...07775 |
Mar 4 11:24 AM | MegaDoge / ALI | Sell | $0.047154 | 0.0393 ALI | 47.64K | 1.89K ALI | $3.41 | 0x9dc...d01b8 |
Mar 4 11:24 AM | MegaDoge / ETH | Buy | $0.047352 | 0.037105 ETH | 47.64K | 33.42 ETH | $3.50 | 0x9dc...d01b8 |
Mar 4 11:16 AM | MegaDoge / WETH | Buy | $0.047153 | 0.073450 WETH | 11.09K | 0.033834 WETH | $0.7932 | 0x8a9...005fb |
Mar 4 11:16 AM | MegaDoge / WETH | Sell | $0.047143 | 0.073445 WETH | 18.59K | 0.036391 WETH | $1.33 | 0xeb8...e7246 |
Mar 4 11:16 AM | MegaDoge / LGNS | Buy | $0.047408 | 0.041192 LGNS | 18.59K | 0.2230 LGNS | $1.38 | 0xeb8...e7246 |
Mar 4 11:16 AM | MegaDoge / UBT | Sell | $0.047140 | 0.023480 UBT | 1.88K | 6.52 UBT | $0.1341 | 0x6ea...ac14d |
Mar 4 11:10 AM | MegaDoge / LINK | Sell | $0.047157 | 0.057783 LINK | 9.75K | 0.0757 LINK | $0.6977 | 0x74b...fee56 |
Mar 4 10:25 AM | MegaDoge / WETH | Sell | $0.047181 | 0.073454 WETH | 13.59K | 0.034682 WETH | $0.9756 | 0x192...f9e14 |
Mar 4 10:25 AM | MegaDoge / WPOL | Buy | $0.047131 | 0.036921 WPOL | 13.59K | 9.40 WPOL | $0.9688 | 0x192...f9e14 |
Mar 4 10:25 AM | MegaDoge / LINK | Sell | $0.047186 | 0.057793 LINK | 7.03K | 0.0546 LINK | $0.5050 | 0xac9...bf5dd |
Mar 4 10:18 AM | MegaDoge / LINK | Sell | $0.047193 | 0.057801 LINK | 13.49K | 0.1050 LINK | $0.9702 | 0x140...385e7 |
Mar 4 09:41 AM | MegaDoge / ETH | Buy | $0.047188 | 0.036886 ETH | 16.47K | 11.31 ETH | $1.18 | 0xf11...73ed1 |
Mar 4 09:40 AM | MegaDoge / WPOL | Sell | $0.047172 | 0.036876 WPOL | 977.33 | 0.6701 WPOL | $0.0701 | 0x075...8e050 |
Mar 4 09:35 AM | MegaDoge / WPOL | Buy | $0.047165 | 0.036879 WPOL | 18.63K | 12.79 WPOL | $1.33 | 0x28d...c5e6f |
Mar 4 09:32 AM | MegaDoge / WPOL | Buy | $0.047125 | 0.036817 WPOL | 1.49K | 1.02 WPOL | $0.1062 | 0xa67...1add8 |
Mar 4 09:17 AM | MegaDoge / TEL | Sell | $0.047154 | 0.0264 TEL | 40.54K | 1.07K TEL | $2.90 | 0x655...46399 |
Mar 4 09:17 AM | MegaDoge / PAXG | Buy | $0.047171 | 0.071380 PAXG | 40.54K | 0.035604 PAXG | $2.91 | 0x655...46399 |
Mar 4 09:15 AM | MegaDoge / TEL | Sell | $0.047196 | 0.0266 TEL | 51.94K | 1.38K TEL | $3.74 | 0x685...4c03c |
Mar 4 09:15 AM | MegaDoge / PAXG | Buy | $0.047159 | 0.071377 PAXG | 51.94K | 0.037166 PAXG | $3.72 | 0x685...4c03c |
Mar 4 09:12 AM | MegaDoge / USDC | Buy | $0.047146 | 0.047146 USDC | 14.62K | 1.05 USDC | $1.04 | 0x173...d9d6a |
Mar 4 09:07 AM | MegaDoge / WETH | Buy | $0.047165 | 0.073460 WETH | 11.92K | 0.034131 WETH | $0.8537 | 0x3a6...d2fcd |
Mar 4 09:07 AM | MegaDoge / ALI | Sell | $0.047126 | 0.0402 ALI | 9.11K | 366.26 ALI | $0.6491 | 0xf29...e03f1 |
Mar 4 09:07 AM | MegaDoge / UBT | Sell | $0.047126 | 0.023482 UBT | 12.43K | 43.26 UBT | $0.8858 | 0xa04...563b9 |
Mar 4 09:07 AM | MegaDoge / WETH | Buy | $0.047151 | 0.073454 WETH | 12.43K | 0.034303 WETH | $0.8888 | 0xa04...563b9 |
Mar 4 09:06 AM | MegaDoge / WETH | Sell | $0.047135 | 0.073449 WETH | 41.80K | 0.021441 WETH | $2.98 | 0x2d5...15214 |
Mar 4 09:06 AM | MegaDoge / PAXG | Buy | $0.047144 | 0.071374 PAXG | 41.80K | 0.035756 PAXG | $2.99 | 0x2d5...15214 |
Mar 4 09:06 AM | MegaDoge / PAXG | Buy | $0.047132 | 0.071372 PAXG | 17.23K | 0.032370 PAXG | $1.23 | 0x93d...c965f |
Mar 4 09:06 AM | MegaDoge / WPOL | Sell | $0.047168 | 0.036812 WPOL | 14.07K | 9.59 WPOL | $1.01 | 0xeb2...de858 |
Mar 4 09:06 AM | MegaDoge / ORBS | Buy | $0.047103 | 0.026303 ORBS | 14.07K | 88.71 ORBS | $0.9994 | 0xeb2...de858 |
Mar 4 09:02 AM | MegaDoge / PAXG | Buy | $0.047127 | 0.071371 PAXG | 13.69K | 0.031882 PAXG | $0.9756 | 0xc0b...7acbc |
Mar 4 09:02 AM | MegaDoge / ETH | Buy | $0.047119 | 0.036813 ETH | 8.39K | 5.72 ETH | $0.5971 | 0x24d...16bec |
Mar 4 09:01 AM | MegaDoge / ETH | Sell | $0.047080 | 0.036776 ETH | 26.30K | 17.92 ETH | $1.86 | 0xdf9...2bb34 |
Mar 4 09:01 AM | MegaDoge / PAXG | Buy | $0.047122 | 0.071370 PAXG | 26.30K | 0.033612 PAXG | $1.87 | 0xdf9...2bb34 |
Mar 4 09:00 AM | MegaDoge / WPOL | Sell | $0.047174 | 0.036858 WPOL | 7.48K | 5.12 WPOL | $0.5366 | 0xa58...f42bd |
Mar 4 08:59 AM | MegaDoge / LINK | Sell | $0.047133 | 0.057815 LINK | 30.21K | 0.2358 LINK | $2.15 | 0xb63...b7387 |
Mar 4 08:59 AM | MegaDoge / WBTC | Buy | $0.047117 | 0.081008 WBTC | 30.21K | 0.043046 WBTC | $2.15 | 0xb63...b7387 |
Mar 4 08:58 AM | MegaDoge / WBTC | Sell | $0.047088 | 0.081004 WBTC | 68.98K | 0.046932 WBTC | $4.89 | 0x9f8...f7bb8 |
Mar 4 08:58 AM | MegaDoge / PAXG | Buy | $0.047110 | 0.071369 PAXG | 68.98K | 0.039456 PAXG | $4.90 | 0x9f8...f7bb8 |
Mar 4 08:58 AM | MegaDoge / WETH | Sell | $0.047164 | 0.073468 WETH | 32.37K | 0.021122 WETH | $2.32 | 0x2ff...239a8 |
Mar 4 08:58 AM | MegaDoge / PAXG | Buy | $0.047090 | 0.071365 PAXG | 32.37K | 0.034428 PAXG | $2.29 | 0x2ff...239a8 |
Mar 4 08:57 AM | MegaDoge / LINK | Sell | $0.047139 | 0.057847 LINK | 23.14K | 0.1813 LINK | $1.65 | 0x673...6252f |
Mar 4 08:57 AM | MegaDoge / USDC | Buy | $0.047126 | 0.047125 USDC | 23.14K | 1.65 USDC | $1.65 | 0x673...6252f |
Mar 4 08:56 AM | MegaDoge / WBTC | Sell | $0.047137 | 0.081013 WBTC | 37.74K | 0.043819 WBTC | $2.69 | 0xe2f...117a9 |
Mar 4 08:56 AM | MegaDoge / PAXG | Buy | $0.047083 | 0.071363 PAXG | 37.74K | 0.035155 PAXG | $2.67 | 0xe2f...117a9 |
Mar 4 08:53 AM | MegaDoge / TEL | Sell | $0.047073 | 0.0269 TEL | 35.32K | 950.04 TEL | $2.50 | 0x520...cde17 |
Mar 4 08:53 AM | MegaDoge / PAXG | Buy | $0.047071 | 0.071361 PAXG | 35.32K | 0.034818 PAXG | $2.50 | 0x520...cde17 |
Mar 4 08:52 AM | MegaDoge / TEL | Sell | $0.047121 | 0.0271 TEL | 28.35K | 767.60 TEL | $2.02 | 0x873...27b98 |
Mar 4 08:48 AM | MegaDoge / WETH | Sell | $0.047123 | 0.073482 WETH | 37.92K | 0.021320 WETH | $2.70 | 0xc71...bec45 |
Mar 4 08:48 AM | MegaDoge / PAXG | Buy | $0.047060 | 0.071359 PAXG | 37.92K | 0.035165 PAXG | $2.68 | 0xc71...bec45 |
Mar 4 08:48 AM | MegaDoge / USDC | Buy | $0.047092 | 0.047092 USDC | 17.63K | 1.25 USDC | $1.25 | 0x484...8255d |
Mar 4 08:47 AM | MegaDoge / WBTC | Sell | $0.047130 | 0.081018 WBTC | 25.83K | 0.042625 WBTC | $1.84 | 0x02d...2e410 |
Mar 4 08:47 AM | MegaDoge / ORBS | Buy | $0.047077 | 0.026269 ORBS | 25.83K | 161.63 ORBS | $1.83 | 0x02d...2e410 |
Mar 4 08:47 AM | MegaDoge / LINK | Sell | $0.047071 | 0.057872 LINK | 52.30K | 0.4119 LINK | $3.70 | 0x030...e1336 |
Mar 4 08:47 AM | MegaDoge / PAXG | Buy | $0.047048 | 0.071357 PAXG | 52.30K | 0.037110 PAXG | $3.69 | 0x030...e1336 |
Mar 4 08:44 AM | MegaDoge / WETH | Sell | $0.047093 | 0.073500 WETH | 32.95K | 0.021153 WETH | $2.34 | 0x888...901c4 |
Mar 4 08:44 AM | MegaDoge / PAXG | Buy | $0.047031 | 0.071354 PAXG | 32.95K | 0.034472 PAXG | $2.32 | 0x888...901c4 |
Mar 4 08:39 AM | MegaDoge / LINK | Sell | $0.047075 | 0.057928 LINK | 15.52K | 0.1228 LINK | $1.10 | 0x40e...e00f3 |
Mar 4 08:39 AM | MegaDoge / ORBS | Buy | $0.047025 | 0.026209 ORBS | 15.52K | 96.35 ORBS | $1.09 | 0x40e...e00f3 |
Mar 4 08:38 AM | MegaDoge / WETH | Sell | $0.047068 | 0.073515 WETH | 15.85K | 0.035562 WETH | $1.12 | 0x826...ca3a5 |
Mar 4 08:38 AM | MegaDoge / ORBS | Buy | $0.046991 | 0.026173 ORBS | 15.85K | 97.86 ORBS | $1.11 | 0x826...ca3a5 |
Mar 4 08:11 AM | MegaDoge / TEL | Sell | $0.047078 | 0.0272 TEL | 34.90K | 951.26 TEL | $2.47 | 0x2a6...a62aa |
Mar 4 08:11 AM | MegaDoge / PAXG | Buy | $0.047015 | 0.071353 PAXG | 34.90K | 0.034730 PAXG | $2.45 | 0x2a6...a62aa |
Mar 4 08:10 AM | MegaDoge / LINK | Sell | $0.047080 | 0.057944 LINK | 24.28K | 0.1926 LINK | $1.72 | 0xe88...f53c9 |
Mar 4 08:10 AM | MegaDoge / USDC | Buy | $0.047067 | 0.047067 USDC | 24.28K | 1.72 USDC | $1.72 | 0xe88...f53c9 |
Mar 4 08:07 AM | MegaDoge / LINK | Sell | $0.047099 | 0.057971 LINK | 17.81K | 0.1417 LINK | $1.26 | 0xa35...c64d5 |
Mar 4 07:57 AM | MegaDoge / WPOL | Sell | $0.047071 | 0.036883 WPOL | 12.50K | 8.60 WPOL | $0.8838 | 0x2db...69310 |
PAXG/MegaDoge on Uniswap V2WETH/MegaDoge on QuickSwap V2WBTC/MegaDoge on QuickSwap V2LINK/MegaDoge on Uniswap V2ALI/MegaDoge on Uniswap V2WPOL/MegaDoge on QuickSwap V2USDC/MegaDoge on QuickSwap V2ETH/MegaDoge on Uniswap V4ORBS/MegaDoge on QuickSwap V2MegaDoge/TEL on QuickSwap V2USDT0/MegaDoge on Uniswap V2SNX/MegaDoge on QuickSwap V2WPOL/MegaDoge on SushiSwapDAI/MegaDoge on Uniswap V2MegaDoge/LGNS on Uniswap V4UBT/MegaDoge on Uniswap V2AVAX/MegaDoge on QuickSwap V2TRADE/MegaDoge on QuickSwap V3GHST/MegaDoge on QuickSwap V2RAI/MegaDoge on QuickSwap V2JPYC/MegaDoge on Uniswap V2SOL/MegaDoge on QuickSwap V2MegaDoge/LGNS on Uniswap V2USDC/MegaDoge on SushiSwapSHIB/MegaDoge on QuickSwap V2MegaDoge/XAUt0 on Uniswap V2WETH/MegaDoge on SushiSwapMANA/MegaDoge on Uniswap V2HEX/MegaDoge on QuickSwap V2LUNA/MegaDoge on QuickSwap V2DAI/MegaDoge on QuickSwap V2PAXG/MegaDoge on QuickSwap V2TOP50/MegaDoge on QuickSwap V2METAL/MegaDoge on QuickSwap V2ALI/MegaDoge on QuickSwap V2REVV/MegaDoge on QuickSwap V2
