28,463,828 Pools26,196,439 Tokens

MegaDoge.Org (MegaDoge)

The live MegaDoge.Org price today is $0.047147, with a 24-hour trading volume of $583.54. MegaDoge has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.047147
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.97K
24h Volume
$583.54
24h Transactions
325

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Paxos Gold (PoS) (PAXG) Wrapped Ether (WETH) (PoS) Wrapped BTC (WBTC) ChainLink Token (LINK) Artificial Liquid Intelligence Token (ALI) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC) Ether (ETH) Orbs (PoS) (ORBS) Telcoin (PoS) (TEL) USDT0 (USDT0) Synthetix Network Token (PoS) (SNX) (PoS) Dai Stablecoin (DAI) Longinus (LGNS) Unibright (PoS) (UBT) Avalanche Token (AVAX) Polytrade (PoS) (TRADE) Aavegotchi GHST Token (PoS) (GHST) Rai Reflex Index (PoS) (RAI) JPY Coin (JPYC)

Liquidity Pools

PAXG/MegaDoge on Uniswap V2WETH/MegaDoge on QuickSwap V2WBTC/MegaDoge on QuickSwap V2LINK/MegaDoge on Uniswap V2ALI/MegaDoge on Uniswap V2WPOL/MegaDoge on QuickSwap V2USDC/MegaDoge on QuickSwap V2ETH/MegaDoge on Uniswap V4ORBS/MegaDoge on QuickSwap V2MegaDoge/TEL on QuickSwap V2USDT0/MegaDoge on Uniswap V2SNX/MegaDoge on QuickSwap V2WPOL/MegaDoge on SushiSwapDAI/MegaDoge on Uniswap V2MegaDoge/LGNS on Uniswap V4UBT/MegaDoge on Uniswap V2AVAX/MegaDoge on QuickSwap V2TRADE/MegaDoge on QuickSwap V3GHST/MegaDoge on QuickSwap V2RAI/MegaDoge on QuickSwap V2

Recent Transactions

  • : -1.9069316915120912e+22 MegaDoge for 655356728378215 WETH
  • : -3.309773260249413e+22 MegaDoge for 256970596327237380 LINK
  • : 3.309773260249413e+22 MegaDoge for -2369999 USDC
  • : -361002674252630600000 MegaDoge for 250338530163613920 WPOL
  • : 3.918922200654467e+21 MegaDoge for -2713416519354890000 ETH
  • : -6.281847416558415e+21 MegaDoge for 243101890212100300000 ALI
  • : -1.4591313692450422e+22 MegaDoge for 177230206 LGNS
  • : 1.4591313692450422e+22 MegaDoge for -504628402212278 WETH
  • : 1.440030274376602e+22 MegaDoge for -497072423079810 WETH
  • : -1.440030274376602e+22 MegaDoge for 175777140 LGNS

MegaDoge.Org

MegaDoge.Org Price (MegaDoge)

DateMarketTypePrice (USD)PriceMegaDoge2nd ASSETTotalTXN
Mar 4 02:34 PM
MegaDoge / WETHSell$0.0472320.073443 WETH19.07K0.036554 WETH$1.380x7cc...b19c7
Mar 4 02:32 PM
MegaDoge / LINKSell$0.0471860.057770 LINK33.10K0.2570 LINK$2.380xfc0...0fdd6
Mar 4 02:32 PM
MegaDoge / USDCBuy$0.0471640.047163 USDC33.10K2.37 USDC$2.370xfc0...0fdd6
Mar 4 02:15 PM
MegaDoge / WPOLSell$0.0471660.036955 WPOL361.000.2503 WPOL$0.02590xb3c...53a93
Mar 4 01:23 PM
MegaDoge / ETHBuy$0.0471110.036912 ETH3.92K2.71 ETH$0.27870xff7...54a82
Mar 4 01:14 PM
MegaDoge / ALISell$0.0471310.0388 ALI6.28K243.10 ALI$0.44790xdb4...87ea2
Mar 4 01:14 PM
MegaDoge / LGNSSell$0.0475680.041224 LGNS14.59K0.1772 LGNS$1.100xb28...fbc03
Mar 4 01:14 PM
MegaDoge / WETHBuy$0.0471150.073452 WETH14.59K0.035047 WETH$1.040xb28...fbc03
Mar 4 01:14 PM
MegaDoge / WETHBuy$0.0471020.073445 WETH14.40K0.034971 WETH$1.020x722...adf42
Mar 4 01:14 PM
MegaDoge / LGNSSell$0.0476050.041230 LGNS14.40K0.1758 LGNS$1.100x722...adf42
Mar 4 01:14 PM
MegaDoge / WPOLSell$0.0471700.036957 WPOL20.95K14.60 WPOL$1.500xfa0...73b16
Mar 4 01:14 PM
MegaDoge / ETHBuy$0.0470790.036895 ETH20.95K14.39 ETH$1.480xfa0...73b16
Mar 4 01:14 PM
MegaDoge / LGNSSell$0.0476430.041237 LGNS12.85K0.1575 LGNS$0.98170x56e...e9650
Mar 4 01:14 PM
MegaDoge / WETHBuy$0.0470880.073439 WETH12.85K0.034427 WETH$0.91050x56e...e9650
Mar 4 01:14 PM
MegaDoge / LGNSSell$0.0476770.041242 LGNS28.74K0.3550 LGNS$2.210x6da...df517
Mar 4 01:14 PM
MegaDoge / WPOLBuy$0.0472440.037028 WPOL28.74K20.12 WPOL$2.080x6da...df517
Mar 4 01:14 PM
MegaDoge / WETHSell$0.0470760.073433 WETH101.83K0.023509 WETH$7.210xa67...26ce6
Mar 4 01:14 PM
MegaDoge / ETHBuy$0.0469830.036802 ETH101.83K67.26 ETH$7.110xa67...26ce6
Mar 4 01:14 PM
MegaDoge / ETHSell$0.0465450.036375 ETH135.15K89.68 ETH$8.850x2f0...65e30
Mar 4 01:14 PM
MegaDoge / LGNSBuy$0.0477530.041254 LGNS135.15K1.67 LGNS$10.480x2f0...65e30
Mar 4 01:05 PM
MegaDoge / WBTCSell$0.0471420.081005 WBTC23.08K0.042314 WBTC$1.650x07e...be657
Mar 4 01:05 PM
MegaDoge / TELBuy$0.0471050.0265 TEL23.08K611.80 TEL$1.640x07e...be657
Mar 4 12:32 PM
MegaDoge / PAXGSell$0.0471550.071378 PAXG33.96K0.034667 PAXG$2.430x699...a3adb
Mar 4 12:32 PM
MegaDoge / WETHBuy$0.0470940.073479 WETH33.96K0.021183 WETH$2.410x699...a3adb
Mar 4 12:31 PM
MegaDoge / USDCSell$0.0471160.047116 USDC21.04K1.50 USDC$1.500x4af...8a7e1
Mar 4 12:31 PM
MegaDoge / LINKBuy$0.0470920.057805 LINK21.04K0.1645 LINK$1.490x4af...8a7e1
Mar 4 12:11 PM
MegaDoge / ETHSell$0.0471470.036949 ETH4.30K2.98 ETH$0.30710x567...8fc69
Mar 4 11:24 AM
MegaDoge / WPOLSell$0.0471870.036930 WPOL13.06K9.05 WPOL$0.93870xc25...cabec
Mar 4 11:24 AM
MegaDoge / LGNSBuy$0.0474360.041197 LGNS13.06K0.1575 LGNS$0.97120xc25...cabec
Mar 4 11:24 AM
MegaDoge / ALISell$0.0471540.0389 ALI3.47K134.54 ALI$0.24810xd3b...414a2
Mar 4 11:24 AM
MegaDoge / ALISell$0.0471540.0389 ALI15.45K602.47 ALI$1.110x466...51e26
Mar 4 11:24 AM
MegaDoge / WPOLBuy$0.0472330.036974 WPOL15.45K10.77 WPOL$1.120x466...51e26
Mar 4 11:24 AM
MegaDoge / WETHBuy$0.0471820.073464 WETH29.57K0.021026 WETH$2.120x1d9...07775
Mar 4 11:24 AM
MegaDoge / ETHSell$0.0472110.036968 ETH29.57K20.74 ETH$2.130x1d9...07775
Mar 4 11:24 AM
MegaDoge / ALISell$0.0471540.0393 ALI47.64K1.89K ALI$3.410x9dc...d01b8
Mar 4 11:24 AM
MegaDoge / ETHBuy$0.0473520.037105 ETH47.64K33.42 ETH$3.500x9dc...d01b8
Mar 4 11:16 AM
MegaDoge / WETHBuy$0.0471530.073450 WETH11.09K0.033834 WETH$0.79320x8a9...005fb
Mar 4 11:16 AM
MegaDoge / WETHSell$0.0471430.073445 WETH18.59K0.036391 WETH$1.330xeb8...e7246
Mar 4 11:16 AM
MegaDoge / LGNSBuy$0.0474080.041192 LGNS18.59K0.2230 LGNS$1.380xeb8...e7246
Mar 4 11:16 AM
MegaDoge / UBTSell$0.0471400.023480 UBT1.88K6.52 UBT$0.13410x6ea...ac14d
Mar 4 11:10 AM
MegaDoge / LINKSell$0.0471570.057783 LINK9.75K0.0757 LINK$0.69770x74b...fee56
Mar 4 10:25 AM
MegaDoge / WETHSell$0.0471810.073454 WETH13.59K0.034682 WETH$0.97560x192...f9e14
Mar 4 10:25 AM
MegaDoge / WPOLBuy$0.0471310.036921 WPOL13.59K9.40 WPOL$0.96880x192...f9e14
Mar 4 10:25 AM
MegaDoge / LINKSell$0.0471860.057793 LINK7.03K0.0546 LINK$0.50500xac9...bf5dd
Mar 4 10:18 AM
MegaDoge / LINKSell$0.0471930.057801 LINK13.49K0.1050 LINK$0.97020x140...385e7
Mar 4 09:41 AM
MegaDoge / ETHBuy$0.0471880.036886 ETH16.47K11.31 ETH$1.180xf11...73ed1
Mar 4 09:40 AM
MegaDoge / WPOLSell$0.0471720.036876 WPOL977.330.6701 WPOL$0.07010x075...8e050
Mar 4 09:35 AM
MegaDoge / WPOLBuy$0.0471650.036879 WPOL18.63K12.79 WPOL$1.330x28d...c5e6f
Mar 4 09:32 AM
MegaDoge / WPOLBuy$0.0471250.036817 WPOL1.49K1.02 WPOL$0.10620xa67...1add8
Mar 4 09:17 AM
MegaDoge / TELSell$0.0471540.0264 TEL40.54K1.07K TEL$2.900x655...46399
Mar 4 09:17 AM
MegaDoge / PAXGBuy$0.0471710.071380 PAXG40.54K0.035604 PAXG$2.910x655...46399
Mar 4 09:15 AM
MegaDoge / TELSell$0.0471960.0266 TEL51.94K1.38K TEL$3.740x685...4c03c
Mar 4 09:15 AM
MegaDoge / PAXGBuy$0.0471590.071377 PAXG51.94K0.037166 PAXG$3.720x685...4c03c
Mar 4 09:12 AM
MegaDoge / USDCBuy$0.0471460.047146 USDC14.62K1.05 USDC$1.040x173...d9d6a
Mar 4 09:07 AM
MegaDoge / WETHBuy$0.0471650.073460 WETH11.92K0.034131 WETH$0.85370x3a6...d2fcd
Mar 4 09:07 AM
MegaDoge / ALISell$0.0471260.0402 ALI9.11K366.26 ALI$0.64910xf29...e03f1
Mar 4 09:07 AM
MegaDoge / UBTSell$0.0471260.023482 UBT12.43K43.26 UBT$0.88580xa04...563b9
Mar 4 09:07 AM
MegaDoge / WETHBuy$0.0471510.073454 WETH12.43K0.034303 WETH$0.88880xa04...563b9
Mar 4 09:06 AM
MegaDoge / WETHSell$0.0471350.073449 WETH41.80K0.021441 WETH$2.980x2d5...15214
Mar 4 09:06 AM
MegaDoge / PAXGBuy$0.0471440.071374 PAXG41.80K0.035756 PAXG$2.990x2d5...15214
Mar 4 09:06 AM
MegaDoge / PAXGBuy$0.0471320.071372 PAXG17.23K0.032370 PAXG$1.230x93d...c965f
Mar 4 09:06 AM
MegaDoge / WPOLSell$0.0471680.036812 WPOL14.07K9.59 WPOL$1.010xeb2...de858
Mar 4 09:06 AM
MegaDoge / ORBSBuy$0.0471030.026303 ORBS14.07K88.71 ORBS$0.99940xeb2...de858
Mar 4 09:02 AM
MegaDoge / PAXGBuy$0.0471270.071371 PAXG13.69K0.031882 PAXG$0.97560xc0b...7acbc
Mar 4 09:02 AM
MegaDoge / ETHBuy$0.0471190.036813 ETH8.39K5.72 ETH$0.59710x24d...16bec
Mar 4 09:01 AM
MegaDoge / ETHSell$0.0470800.036776 ETH26.30K17.92 ETH$1.860xdf9...2bb34
Mar 4 09:01 AM
MegaDoge / PAXGBuy$0.0471220.071370 PAXG26.30K0.033612 PAXG$1.870xdf9...2bb34
Mar 4 09:00 AM
MegaDoge / WPOLSell$0.0471740.036858 WPOL7.48K5.12 WPOL$0.53660xa58...f42bd
Mar 4 08:59 AM
MegaDoge / LINKSell$0.0471330.057815 LINK30.21K0.2358 LINK$2.150xb63...b7387
Mar 4 08:59 AM
MegaDoge / WBTCBuy$0.0471170.081008 WBTC30.21K0.043046 WBTC$2.150xb63...b7387
Mar 4 08:58 AM
MegaDoge / WBTCSell$0.0470880.081004 WBTC68.98K0.046932 WBTC$4.890x9f8...f7bb8
Mar 4 08:58 AM
MegaDoge / PAXGBuy$0.0471100.071369 PAXG68.98K0.039456 PAXG$4.900x9f8...f7bb8
Mar 4 08:58 AM
MegaDoge / WETHSell$0.0471640.073468 WETH32.37K0.021122 WETH$2.320x2ff...239a8
Mar 4 08:58 AM
MegaDoge / PAXGBuy$0.0470900.071365 PAXG32.37K0.034428 PAXG$2.290x2ff...239a8
Mar 4 08:57 AM
MegaDoge / LINKSell$0.0471390.057847 LINK23.14K0.1813 LINK$1.650x673...6252f
Mar 4 08:57 AM
MegaDoge / USDCBuy$0.0471260.047125 USDC23.14K1.65 USDC$1.650x673...6252f
Mar 4 08:56 AM
MegaDoge / WBTCSell$0.0471370.081013 WBTC37.74K0.043819 WBTC$2.690xe2f...117a9
Mar 4 08:56 AM
MegaDoge / PAXGBuy$0.0470830.071363 PAXG37.74K0.035155 PAXG$2.670xe2f...117a9
Mar 4 08:53 AM
MegaDoge / TELSell$0.0470730.0269 TEL35.32K950.04 TEL$2.500x520...cde17
Mar 4 08:53 AM
MegaDoge / PAXGBuy$0.0470710.071361 PAXG35.32K0.034818 PAXG$2.500x520...cde17
Mar 4 08:52 AM
MegaDoge / TELSell$0.0471210.0271 TEL28.35K767.60 TEL$2.020x873...27b98
Mar 4 08:48 AM
MegaDoge / WETHSell$0.0471230.073482 WETH37.92K0.021320 WETH$2.700xc71...bec45
Mar 4 08:48 AM
MegaDoge / PAXGBuy$0.0470600.071359 PAXG37.92K0.035165 PAXG$2.680xc71...bec45
Mar 4 08:48 AM
MegaDoge / USDCBuy$0.0470920.047092 USDC17.63K1.25 USDC$1.250x484...8255d
Mar 4 08:47 AM
MegaDoge / WBTCSell$0.0471300.081018 WBTC25.83K0.042625 WBTC$1.840x02d...2e410
Mar 4 08:47 AM
MegaDoge / ORBSBuy$0.0470770.026269 ORBS25.83K161.63 ORBS$1.830x02d...2e410
Mar 4 08:47 AM
MegaDoge / LINKSell$0.0470710.057872 LINK52.30K0.4119 LINK$3.700x030...e1336
Mar 4 08:47 AM
MegaDoge / PAXGBuy$0.0470480.071357 PAXG52.30K0.037110 PAXG$3.690x030...e1336
Mar 4 08:44 AM
MegaDoge / WETHSell$0.0470930.073500 WETH32.95K0.021153 WETH$2.340x888...901c4
Mar 4 08:44 AM
MegaDoge / PAXGBuy$0.0470310.071354 PAXG32.95K0.034472 PAXG$2.320x888...901c4
Mar 4 08:39 AM
MegaDoge / LINKSell$0.0470750.057928 LINK15.52K0.1228 LINK$1.100x40e...e00f3
Mar 4 08:39 AM
MegaDoge / ORBSBuy$0.0470250.026209 ORBS15.52K96.35 ORBS$1.090x40e...e00f3
Mar 4 08:38 AM
MegaDoge / WETHSell$0.0470680.073515 WETH15.85K0.035562 WETH$1.120x826...ca3a5
Mar 4 08:38 AM
MegaDoge / ORBSBuy$0.0469910.026173 ORBS15.85K97.86 ORBS$1.110x826...ca3a5
Mar 4 08:11 AM
MegaDoge / TELSell$0.0470780.0272 TEL34.90K951.26 TEL$2.470x2a6...a62aa
Mar 4 08:11 AM
MegaDoge / PAXGBuy$0.0470150.071353 PAXG34.90K0.034730 PAXG$2.450x2a6...a62aa
Mar 4 08:10 AM
MegaDoge / LINKSell$0.0470800.057944 LINK24.28K0.1926 LINK$1.720xe88...f53c9
Mar 4 08:10 AM
MegaDoge / USDCBuy$0.0470670.047067 USDC24.28K1.72 USDC$1.720xe88...f53c9
Mar 4 08:07 AM
MegaDoge / LINKSell$0.0470990.057971 LINK17.81K0.1417 LINK$1.260xa35...c64d5
Mar 4 07:57 AM
MegaDoge / WPOLSell$0.0470710.036883 WPOL12.50K8.60 WPOL$0.88380x2db...69310