CES/MegaDoge Pool
The live CES/MegaDoge price today is $0.7532, with a 24-hour trading volume of $1.29. This pair has changed 10.09% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7532
- 24h Volume
- $1.29
- 24h Buy Volume
- $0.6417
- 24h Sell Volume
- $0.6463
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.09%
Tokens in this pool
WhaleBit (CES) MegaDoge.Org (MegaDoge)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHWBTC/USDCOther Pools Trading CES (WhaleBit)
CES/USDT0 on Uniswap V3CES/USDT0 on SushiSwapCES/ISLAMI on SushiSwapCES/USDT0 on Uniswap V4CES/USDT0 on QuickSwap V2CES/USDT0 on Uniswap V4CES/USDT0 on Uniswap V3Recent Transactions
- : -187337115344708000 CES for 2.0967621837520188e+21 MegaDoge
- : -57086216501658824 CES for 670374408399239000000 MegaDoge
- : 107285089600279100 CES for -1.254773707776965e+21 MegaDoge
- : -184334639002670940 CES for 2.1768490832428005e+21 MegaDoge
- : 468154102118405 CES for -5770811742975514000 MegaDoge
- : -42431331161907130 CES for 524416776685173740000 MegaDoge
- : 156396212858567600 CES for -1.8999691874239822e+21 MegaDoge
- : 152489712482412700 CES for -1.7411554405369273e+21 MegaDoge
- : 166074542302673440 CES for -1.7823782851230318e+21 MegaDoge
- : 282152624841650800 CES for -2.785115725121103e+21 MegaDoge
CES / MegaDoge
CES/MegaDoge Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (MegaDoge) | CES | MegaDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:39 PM | Sell | $0.7532 | 10.82K | 0.1873 | 2.10K | $0.1411 | 0xe3c...8ec3c |
Apr 1 12:58 PM | Sell | $0.7906 | 11.64K | 0.0571 | 670.37 | $0.0451 | 0x27b...1141e |
Apr 1 11:42 AM | Buy | $0.8369 | 11.91K | 0.1073 | 1.25K | $0.0898 | 0x31d...66082 |
Apr 1 03:41 AM | Sell | $0.7824 | 11.41K | 0.1843 | 2.18K | $0.1442 | 0x417...02583 |
Apr 1 02:57 AM | Buy | $0.8101 | 12.29K | 0.034682 | 5.77 | $0.033793 | 0x49d...76775 |
Apr 1 01:34 AM | Sell | $0.8081 | 12.29K | 0.0424 | 524.42 | $0.0343 | 0x423...025c2 |
Apr 1 01:17 AM | Buy | $0.8324 | 12.50K | 0.1564 | 1.90K | $0.1302 | 0xc83...346e8 |
Apr 1 12:13 AM | Buy | $0.7673 | 11.73K | 0.1525 | 1.74K | $0.1170 | 0xdb0...bb25e |
Apr 1 12:12 AM | Buy | $0.7342 | 11.05K | 0.1661 | 1.78K | $0.1219 | 0x11b...00a17 |
Apr 1 12:05 AM | Buy | $0.6842 | 10.37K | 0.2822 | 2.79K | $0.1930 | 0x97b...6f896 |
Apr 1 12:04 AM | Sell | $0.7202 | 9.34K | 0.3711 | 3.70K | $0.2673 | 0x0f2...b400c |
Apr 1 12:00 AM | Buy | $0.7204 | 10.72K | 0.2636 | 2.70K | $0.1899 | 0x9cd...0db0e |
Mar 31 11:58 PM | Buy | $0.6509 | 9.71K | 0.3997 | 3.63K | $0.2602 | 0x625...ebb28 |
Mar 31 11:57 PM | Sell | $0.6156 | 8.44K | 0.2324 | 2.03K | $0.1431 | 0x4b6...4422f |
Mar 31 11:57 PM | Sell | $0.6831 | 9.14K | 0.3137 | 3.03K | $0.2143 | 0x128...81e72 |
Mar 31 11:56 PM | Sell | $0.7645 | 10.25K | 0.2431 | 2.60K | $0.1858 | 0xd09...08a54 |
Mar 31 11:55 PM | Sell | $0.7792 | 11.25K | 0.2222 | 2.61K | $0.1732 | 0x153...32f4d |
Mar 31 11:54 PM | Sell | $0.8446 | 12.29K | 0.2183 | 2.80K | $0.1844 | 0x64d...0c621 |
Mar 31 11:49 PM | Buy | $0.8264 | 13.47K | 0.3503 | 4.40K | $0.2895 | 0x487...17878 |
Mar 31 11:48 PM | Buy | $0.7784 | 11.65K | 0.1691 | 1.91K | $0.1316 | 0xa49...86827 |
Mar 31 11:45 PM | Buy | $0.7087 | 10.90K | 0.1963 | 2.07K | $0.1391 | 0xd92...7083a |
Mar 31 11:36 PM | Buy | $0.6421 | 10.12K | 0.2721 | 2.63K | $0.1747 | 0x80f...1808c |
Mar 31 11:34 PM | Buy | $0.5673 | 9.16K | 0.4079 | 3.50K | $0.2314 | 0x5b4...9ea6f |
Mar 31 11:32 PM | Buy | $0.5308 | 7.97K | 0.5495 | 4.02K | $0.2917 | 0xf0a...3677e |
Mar 31 11:31 PM | Buy | $0.4585 | 6.69K | 0.3999 | 2.53K | $0.1833 | 0x693...56f2f |
Mar 31 11:30 PM | Sell | $0.3966 | 5.95K | 0.3553 | 2.22K | $0.1409 | 0x22e...d39f5 |
Mar 31 11:30 PM | Buy | $0.4387 | 6.60K | 0.5217 | 3.20K | $0.2289 | 0xbe4...5bd2e |
Mar 31 11:27 PM | Buy | $0.3771 | 5.68K | 0.8696 | 4.41K | $0.3279 | 0xd11...82015 |
Mar 31 11:26 PM | Buy | $0.2997 | 4.51K | 0.6658 | 2.78K | $0.1996 | 0xd43...abed8 |
Mar 31 11:25 PM | Sell | $0.2556 | 3.85K | 0.4916 | 2.00K | $0.1256 | 0xa24...6b33b |
Mar 31 11:24 PM | Buy | $0.2870 | 4.32K | 0.9946 | 3.84K | $0.2855 | 0xdef...6c7fd |
Mar 31 11:24 PM | Buy | $0.2282 | 3.44K | 0.6267 | 2.02K | $0.1430 | 0xd64...f56b5 |
Mar 31 11:23 PM | Sell | $0.2000 | 3.01K | 0.8690 | 2.86K | $0.1738 | 0xb69...fb10c |
Mar 31 11:23 PM | Sell | $0.2408 | 3.62K | 0.4713 | 1.80K | $0.1135 | 0x5a5...e580b |
Mar 31 11:22 PM | Buy | $0.2682 | 4.04K | 0.4713 | 1.81K | $0.1264 | 0x1a8...c41dc |
Mar 31 11:22 PM | Buy | $0.2407 | 3.62K | 0.6078 | 2.07K | $0.1463 | 0x75c...44d6a |
Mar 31 11:22 PM | Buy | $0.2110 | 3.18K | 0.6185 | 1.85K | $0.1305 | 0x8a0...8019e |
Mar 31 11:21 PM | Buy | $0.1862 | 2.80K | 0.9440 | 2.43K | $0.1757 | 0xce0...9033e |
Mar 31 11:21 PM | Buy | $0.1559 | 2.35K | 0.6947 | 1.54K | $0.1083 | 0x2c8...a976b |
Mar 31 11:21 PM | Sell | $0.1381 | 2.08K | 1.69 | 4.10K | $0.2340 | 0x4de...d41a8 |
Mar 31 11:21 PM | Buy | $0.1881 | 2.83K | 0.9618 | 2.49K | $0.1809 | 0xdae...5035f |
Mar 31 11:21 PM | Buy | $0.1568 | 2.36K | 0.9984 | 2.17K | $0.1565 | 0x731...dd030 |
Mar 31 11:20 PM | Sell | $0.1319 | 1.99K | 4.99 | 16.85K | $0.6588 | 0xbed...ce9a9 |
Mar 31 11:20 PM | Buy | $0.3823 | 5.76K | 5.74 | 18.30K | $2.19 | 0x4e3...7ea1f |
Mar 31 11:20 PM | Buy | $0.1168 | 1.76K | 1.35 | 2.16K | $0.1580 | 0x21b...4d60d |
Mar 31 11:19 PM | Buy | $0.0956 | 1.44K | 1.39 | 1.82K | $0.1325 | 0xa31...e91ec |
Mar 31 11:18 PM | Buy | $0.0793 | 1.19K | 1.41 | 1.55K | $0.1120 | 0x2f1...1e98f |
Mar 31 11:17 PM | Buy | $0.0666 | 1.00K | 4.34 | 3.48K | $0.2894 | 0x9e7...934ac |
Mar 31 11:17 PM | Sell | $0.0422 | 636.18 | 5.49 | 4.69K | $0.2319 | 0x2bc...bd821 |
Mar 31 11:17 PM | Sell | $0.0765 | 1.15K | 3.79 | 5.73K | $0.2902 | 0xf77...7267e |
Mar 31 11:17 PM | Buy | $0.1322 | 1.99K | 5.28 | 7.33K | $0.6982 | 0xa7e...1f10c |
Mar 31 11:16 PM | Sell | $0.0638 | 961.45 | 2.01 | 2.18K | $0.1284 | 0xb94...fa5c6 |
Mar 31 11:16 PM | Sell | $0.0817 | 1.23K | 2.02 | 2.86K | $0.1653 | 0xdb8...e38a7 |
Mar 31 11:16 PM | Buy | $0.1084 | 1.63K | 2.31 | 3.22K | $0.2501 | 0xdae...62b6c |
Mar 31 11:16 PM | Buy | $0.0787 | 1.18K | 7.09 | 5.79K | $0.5581 | 0x540...b4f75 |
Mar 31 11:16 PM | Sell | $0.0372 | 559.32 | 8.64 | 7.78K | $0.3211 | 0xd0b...79b99 |
Mar 31 11:15 PM | Buy | $0.0968 | 1.46K | 7.82 | 7.33K | $0.7565 | 0x26c...604e1 |
Mar 31 11:15 PM | Sell | $0.0399 | 600.92 | 7.94 | 7.46K | $0.3169 | 0xe80...68368 |
Mar 31 11:15 PM | Buy | $0.0983 | 1.48K | 0.9835 | 1.36K | $0.0966 | 0xaef...934b2 |
Mar 31 11:15 PM | Buy | $0.0857 | 1.29K | 3.45 | 3.63K | $0.2960 | 0x6e4...6aa35 |
Mar 31 11:14 PM | Sell | $0.0565 | 850.22 | 3.99 | 4.33K | $0.2258 | 0xee5...9cda1 |
Mar 31 11:14 PM | Sell | $0.0922 | 1.39K | 2.92 | 5.07K | $0.2695 | 0xbc5...0e26f |
Mar 31 11:14 PM | Buy | $0.1452 | 2.18K | 6.07 | 8.68K | $0.8811 | 0xecb...14aff |
Mar 31 11:14 PM | Sell | $0.0620 | 932.48 | 3.90 | 4.66K | $0.2416 | 0x76e...78226 |
Mar 31 11:14 PM | Buy | $0.1025 | 1.54K | 4.81 | 5.49K | $0.4926 | 0x147...81754 |
Mar 31 11:14 PM | Buy | $0.0559 | 841.33 | 2.00 | 1.53K | $0.1121 | 0xdea...d1af1 |
Mar 31 11:14 PM | Sell | $0.0455 | 684.19 | 2.77 | 2.19K | $0.1261 | 0x408...0129b |
Mar 31 11:14 PM | Buy | $0.0609 | 915.40 | 0.8073 | 708.73 | $0.0491 | 0x4e0...a16a4 |
Mar 31 11:14 PM | Sell | $0.0557 | 837.03 | 4.62 | 5.14K | $0.2572 | 0xe80...97034 |
Mar 31 11:13 PM | Buy | $0.0990 | 1.49K | 3.42 | 4.09K | $0.3385 | 0xa17...ec21f |
Mar 31 11:13 PM | Buy | $0.0637 | 956.53 | 10.88 | 6.40K | $0.6930 | 0x2d3...30121 |
Mar 31 11:13 PM | Sell | $0.0239 | 359.52 | 21.78 | 34.52K | $0.5214 | 0x087...7f3c7 |
Mar 31 11:13 PM | Buy | $0.4668 | 7.01K | 14.06 | 30.76K | $6.57 | 0xbf2...d7830 |
Mar 31 11:13 PM | Sell | $0.0452 | 679.47 | 9.77 | 12.70K | $0.4422 | 0x737...2fa28 |
Mar 31 11:13 PM | Buy | $0.1660 | 2.49K | 1.08 | 2.46K | $0.1796 | 0x157...49e48 |
Mar 31 11:13 PM | Buy | $0.1368 | 2.06K | 1.09 | 2.05K | $0.1488 | 0xb2d...1faaa |
Mar 31 11:13 PM | Buy | $0.1146 | 1.72K | 2.64 | 3.77K | $0.3020 | 0x439...06b26 |
Mar 31 11:13 PM | Sell | $0.0788 | 1.18K | 3.27 | 4.90K | $0.2579 | 0x343...94a5b |
Mar 31 11:13 PM | Sell | $0.1267 | 1.90K | 2.14 | 4.92K | $0.2710 | 0xb49...68281 |
Mar 31 11:13 PM | Sell | $0.1863 | 2.80K | 3.01 | 12.00K | $0.5610 | 0x9ea...f9c5d |
Mar 31 11:12 PM | Buy | $0.3790 | 5.70K | 7.24 | 20.37K | $2.74 | 0x596...193f0 |
Mar 31 11:12 PM | Buy | $0.0920 | 1.38K | 1.81 | 2.23K | $0.1669 | 0x666...8f478 |
Mar 31 11:12 PM | Buy | $0.0724 | 1.09K | 2.80 | 2.60K | $0.2027 | 0xb55...8438f |
Mar 31 11:12 PM | Sell | $0.0525 | 789.42 | 10.65 | 19.20K | $0.5591 | 0x6be...d98ec |
Mar 31 11:12 PM | Buy | $0.4032 | 4.14K | 1.99 | 6.66K | $0.8042 | 0x6eb...4c8c1 |
Mar 31 11:12 PM | Sell | $0.3473 | 2.68K | 3.59 | 14.81K | $1.25 | 0xefd...2c6a7 |
Mar 31 11:12 PM | Buy | $0.3473 | 6.36K | 0.3616 | 2.19K | $0.1256 | 0xf2f...bfc95 |
Mar 31 11:11 PM | Buy | $0.3473 | 5.72K | 0.3044 | 1.67K | $0.1057 | 0xbf2...3b4e6 |
Mar 31 11:10 PM | Buy | $0.3470 | 5.25K | 0.3839 | 1.92K | $0.1332 | 0x8cc...9bf68 |
Mar 31 11:10 PM | Buy | $0.3153 | 4.74K | 0.6241 | 2.74K | $0.1968 | 0x04d...739d0 |
Mar 31 11:09 PM | Sell | $0.3607 | 4.06K | 1.28 | 6.11K | $0.4615 | 0xa79...2d7b3 |
Mar 31 11:09 PM | Buy | $0.3607 | 5.66K | 0.5755 | 3.02K | $0.2076 | 0xe34...92bef |
Mar 31 11:09 PM | Buy | $0.5047 | 4.84K | 0.8562 | 3.73K | $0.4321 | 0x3a9...844b9 |
Mar 31 11:09 PM | Buy | $0.5047 | 3.91K | 0.7636 | 2.74K | $0.3854 | 0x746...7a9d9 |
Mar 31 11:09 PM | Sell | $0.5047 | 3.29K | 2.40 | 10.62K | $1.21 | 0x359...7c45a |
Mar 31 11:09 PM | Buy | $0.5047 | 5.99K | 4.10 | 15.39K | $2.07 | 0x8d8...408d3 |
Mar 31 11:09 PM | Buy | $0.5047 | 2.34K | 7.95 | 10.79K | $4.01 | 0xbae...a0549 |
Mar 31 11:09 PM | Sell | $0.5837 | 783.34 | 12.59 | 29.52K | $7.35 | 0x3ef...a51d8 |
Mar 31 11:08 PM | Buy | $0.5837 | 7.04K | 0.2711 | 1.84K | $0.1582 | 0xea8...51126 |
Mar 31 11:08 PM | Buy | $0.5837 | 6.47K | 0.3417 | 2.11K | $0.1994 | 0xc2f...04710 |