WhaleBit

WhaleBit Price (CES)

Date	Market	Type	Price (USD)	Price	CES	2nd ASSET	Total	TXN
Mar 4 01:08 PM	CES / USDT0	Buy	$0.7021	0.7021 USDT0	14.37	10.06 USDT0	$10.09	0x229...00e81
Mar 4 01:07 PM	CES / USDT0	Sell	$0.7021	0.7021 USDT0	361.98	254.91 USDT0	$254.16	0xa99...1ff0a
Mar 4 01:07 PM	CES / USDT0	Sell	$0.7020	0.7020 USDT0	128.53	90.50 USDT0	$90.23	0xeb3...2be1e
Mar 4 01:07 PM	CES / USDT0	Buy	$0.7019	0.7020 USDT0	34.41	24.08 USDT0	$24.16	0x8aa...18689
Mar 4 01:05 PM	CES / USDT0	Sell	$0.7019	0.7020 USDT0	270.13	190.19 USDT0	$189.60	0x973...94e77
Mar 4 01:03 PM	CES / USDT0	Buy	$0.7018	0.7019 USDT0	172.30	120.58 USDT0	$120.91	0xff9...5d9fa
Mar 4 01:02 PM	CES / USDT0	Sell	$0.7019	0.7020 USDT0	203.10	142.99 USDT0	$142.55	0xf52...a2643
Mar 4 01:02 PM	CES / USDT0	Sell	$0.7018	0.7019 USDT0	46.74	32.90 USDT0	$32.80	0xd16...32be5
Mar 4 01:02 PM	CES / USDT0	Buy	$0.7018	0.7019 USDT0	0.7998	0.5597 USDT0	$0.5613	0x57a...a99dd
Mar 4 01:01 PM	CES / USDT0	Sell	$0.7018	0.7019 USDT0	6.48	4.56 USDT0	$4.55	0x0c5...2054b
Mar 4 01:01 PM	CES / USDT0	Buy	$0.7018	0.7019 USDT0	68.30	47.80 USDT0	$47.94	0x696...3c2da
Mar 4 01:00 PM	CES / USDT0	Sell	$0.7018	0.7019 USDT0	550.81	387.72 USDT0	$386.58	0xa5a...884b0
Mar 4 01:00 PM	CES / USDT0	Buy	$0.7017	0.7017 USDT0	85.64	59.91 USDT0	$60.09	0x09e...d9141
Mar 4 12:59 PM	CES / USDT0	Sell	$0.7017	0.7017 USDT0	28.33	19.94 USDT0	$19.88	0x36e...36e6e
Mar 4 12:59 PM	CES / USDT0	Buy	$0.7017	0.7017 USDT0	7.00	4.90 USDT0	$4.91	0x0d5...c8196
Mar 4 12:57 PM	CES / USDT0	Sell	$0.7017	0.7017 USDT0	40.96	28.83 USDT0	$28.74	0x2eb...3e3eb
Mar 4 12:57 PM	CES / USDT0	Buy	$0.7017	0.7017 USDT0	2.70	1.89 USDT0	$1.90	0x5c4...1cf7b
Mar 4 12:56 PM	CES / USDT0	Buy	$0.7017	0.7017 USDT0	191.92	134.28 USDT0	$134.67	0x3d4...1ebc4
Mar 4 12:53 PM	CES / USDT0	Buy	$0.7017	0.7018 USDT0	71.78	50.23 USDT0	$50.37	0x0cf...731d3
Mar 4 12:52 PM	CES / USDT0	Buy	$0.7018	0.7018 USDT0	99.70	69.76 USDT0	$69.97	0x03f...6ebff
Mar 4 12:52 PM	CES / USDT0	Buy	$0.7018	0.7018 USDT0	31.03	21.71 USDT0	$21.78	0xb8f...58fb0
Mar 4 12:52 PM	CES / USDT0	Buy	$0.7018	0.7018 USDT0	259.68	181.72 USDT0	$182.25	0x62b...21316
Mar 4 12:50 PM	CES / USDT0	Buy	$0.7019	0.7019 USDT0	1.00	0.6998 USDT0	$0.7019	0x8ec...75be6
Mar 4 12:50 PM	CES / USDT0	Buy	$0.7019	0.7019 USDT0	1.99	1.40 USDT0	$1.40	0xcf7...b0559
Mar 4 12:50 PM	CES / USDT0	Buy	$0.7019	0.7019 USDT0	0.5915	0.4139 USDT0	$0.4152	0xba0...402e7
Mar 4 12:49 PM	CES / USDT0	Sell	$0.7019	0.7019 USDT0	286.07	201.39 USDT0	$200.79	0xe5f...44615
Mar 4 12:46 PM	CES / USDT0	Buy	$0.7018	0.7018 USDT0	1.99	1.40 USDT0	$1.40	0x0d0...a7aa1
Mar 4 12:46 PM	CES / USDT0	Buy	$0.7018	0.7018 USDT0	4.35	3.04 USDT0	$3.05	0x473...84ad1
Mar 4 12:44 PM	CES / USDT0	Buy	$0.7018	0.7018 USDT0	28.91	20.23 USDT0	$20.29	0x9d7...21f13
Mar 4 12:43 PM	CES / USDT0	Sell	$0.7018	0.7018 USDT0	31.03	21.85 USDT0	$21.78	0x7ea...7a020
Mar 4 12:42 PM	CES / USDT0	Sell	$0.7018	0.7018 USDT0	1.37	0.9616 USDT0	$0.9586	0x070...534a1
Mar 4 12:41 PM	CES / USDT0	Sell	$0.7018	0.7018 USDT0	991.64	697.90 USDT0	$695.92	0x7a6...72cc2
Mar 4 12:41 PM	CES / USDT0	Buy	$0.7015	0.7015 USDT0	2.07	1.45 USDT0	$1.45	0x1a2...82872
Mar 4 12:40 PM	CES / USDT0	Sell	$0.7015	0.7015 USDT0	70.85	49.85 USDT0	$49.70	0x597...813a5
Mar 4 12:39 PM	CES / USDT0	Buy	$0.7014	0.7015 USDT0	5.59	3.91 USDT0	$3.92	0xa95...c9ee7
Mar 4 12:39 PM	CES / USDT0	Buy	$0.7014	0.7015 USDT0	86.74	60.66 USDT0	$60.84	0x475...88bb1
Mar 4 12:39 PM	CES / USDT0	Buy	$0.7015	0.7015 USDT0	6.54	4.58 USDT0	$4.59	0xe01...999f4
Mar 4 12:38 PM	CES / USDT0	Buy	$0.7015	0.7015 USDT0	4.38	3.06 USDT0	$3.07	0xc53...85d36
Mar 4 12:37 PM	CES / USDT0	Buy	$0.7015	0.7015 USDT0	28.25	19.76 USDT0	$19.82	0x3b6...d1dc8
Mar 4 12:37 PM	CES / USDT0	Buy	$0.7015	0.7015 USDT0	4.99	3.49 USDT0	$3.50	0x298...85b25
Mar 4 12:33 PM	CES / USDT0	Sell	$0.7015	0.7015 USDT0	1.00	0.7067 USDT0	$0.7046	0x13c...5561c
Mar 4 12:33 PM	CES / USDT0	Buy	$0.7015	0.7015 USDT0	295.25	206.52 USDT0	$207.11	0x690...16f6f
Mar 4 12:32 PM	CES / USDT0	Buy	$0.7016	0.7016 USDT0	6.59	4.61 USDT0	$4.62	0x0db...69bbe
Mar 4 12:32 PM	CES / USDT0	Buy	$0.7016	0.7016 USDT0	0.2485	0.1738 USDT0	$0.1743	0xbd2...b3e9b
Mar 4 12:31 PM	CES / USDT0	Sell	$0.7016	0.7016 USDT0	0.0784	0.0552 USDT0	$0.0550	0x5a7...e951b
Mar 4 12:31 PM	CES / USDT0	Sell	$0.7016	0.7016 USDT0	13.09	9.21 USDT0	$9.18	0x03b...ee062
Mar 4 12:30 PM	CES / USDT0	Sell	$0.7016	0.7016 USDT0	201.69	141.93 USDT0	$141.50	0xbc0...0ef26
Mar 4 12:30 PM	CES / USDT0	Buy	$0.7015	0.7016 USDT0	3.99	2.79 USDT0	$2.80	0x8f4...b2f84
Mar 4 12:29 PM	CES / USDT0	Buy	$0.7015	0.7016 USDT0	3.99	2.79 USDT0	$2.80	0xd2b...1ff93
Mar 4 12:25 PM	CES / USDT0	Buy	$0.7015	0.7016 USDT0	103.66	72.51 USDT0	$72.72	0x0e5...b667c
Mar 4 12:23 PM	CES / USDT0	Buy	$0.7015	0.7016 USDT0	69.33	48.50 USDT0	$48.64	0xe2c...9ae63
Mar 4 12:21 PM	CES / USDT0	Sell	$0.7016	0.7016 USDT0	101.36	71.33 USDT0	$71.11	0xa89...ba223
Mar 4 12:19 PM	CES / USDT0	Sell	$0.7015	0.7016 USDT0	15.52	10.92 USDT0	$10.89	0xcc5...f0acb
Mar 4 12:19 PM	CES / USDT0	Buy	$0.7015	0.7016 USDT0	50.85	35.57 USDT0	$35.67	0x214...94f6f
Mar 4 12:19 PM	CES / USDT0	Buy	$0.7015	0.7016 USDT0	28.92	20.23 USDT0	$20.29	0x413...70734
Mar 4 12:18 PM	CES / USDT0	Buy	$0.7016	0.7016 USDT0	2.73	1.91 USDT0	$1.92	0x199...ed830
Mar 4 12:17 PM	CES / USDT0	Sell	$0.7015	0.7016 USDT0	449.16	316.05 USDT0	$315.10	0xfee...40956
Mar 4 12:16 PM	CES / USDT0	Sell	$0.7014	0.7015 USDT0	198.40	139.58 USDT0	$139.15	0x208...44282
Mar 4 12:16 PM	CES / USDT0	Buy	$0.7013	0.7014 USDT0	0.2120	0.1482 USDT0	$0.1487	0x7a4...6687b
Mar 4 12:16 PM	CES / USDT0	Buy	$0.7013	0.7014 USDT0	49.85	34.86 USDT0	$34.96	0xaee...6696a
Mar 4 12:14 PM	CES / USDT0	Sell	$0.7013	0.7014 USDT0	141.72	99.70 USDT0	$99.39	0x0b1...a0e4b
Mar 4 12:14 PM	CES / USDT0	Buy	$0.7013	0.7014 USDT0	299.10	209.16 USDT0	$209.75	0x8ff...f268e
Mar 4 12:13 PM	CES / USDT0	Buy	$0.7014	0.7015 USDT0	49.85	34.86 USDT0	$34.96	0xc01...8c9d9
Mar 4 12:12 PM	CES / USDT0	Buy	$0.7014	0.7015 USDT0	31.11	21.76 USDT0	$21.82	0xcb8...812fd
Mar 4 12:12 PM	CES / USDT0	Sell	$0.7014	0.7015 USDT0	5.83	4.10 USDT0	$4.09	0xa49...b1a7f
Mar 4 12:11 PM	CES / USDT0	Buy	$0.7014	0.7015 USDT0	6.89	4.82 USDT0	$4.84	0x3b2...0b0f5
Mar 4 12:11 PM	CES / USDT0	Buy	$0.7014	0.7015 USDT0	171.25	119.77 USDT0	$120.11	0x014...89c04
Mar 4 12:10 PM	CES / USDT0	Sell	$0.7014	0.7015 USDT0	188.16	132.40 USDT0	$131.98	0x7a2...496b5
Mar 4 12:10 PM	CES / USDT0	Buy	$0.7014	0.7015 USDT0	1.21K	846.23 USDT0	$848.40	0x713...9f4f0
Mar 4 12:10 PM	CES / USDT0	Sell	$0.7018	0.7019 USDT0	13.25K	9.30K USDT0	$9.30K	0x0c5...c53ff
Mar 4 12:10 PM	CES / USDT0	Sell	$0.6973	0.6974 USDT0	14.64	10.24 USDT0	$10.21	0x8fe...4efa2
Mar 4 12:09 PM	CES / USDT0	Buy	$0.6973	0.6974 USDT0	0.8175	0.5684 USDT0	$0.5700	0xf29...0de24
Mar 4 12:09 PM	CES / USDT0	Sell	$0.6973	0.6974 USDT0	49.79	34.83 USDT0	$34.72	0x161...1a4ad
Mar 4 12:08 PM	CES / USDT0	Buy	$0.6973	0.6974 USDT0	10.77	7.49 USDT0	$7.51	0x0f5...fbbff
Mar 4 12:07 PM	CES / USDT0	Sell	$0.6973	0.6974 USDT0	100.98	70.63 USDT0	$70.41	0x0af...d35ea
Mar 4 12:07 PM	CES / USDT0	Buy	$0.6973	0.6974 USDT0	32.98	22.93 USDT0	$22.99	0x49a...2cb26
Mar 4 12:07 PM	CES / USDT0	Buy	$0.6973	0.6974 USDT0	34.90	24.26 USDT0	$24.33	0xf8e...8b029
Mar 4 12:05 PM	CES / USDT0	Buy	$0.6973	0.6974 USDT0	24.93	17.33 USDT0	$17.38	0x60e...8cc48
Mar 4 12:04 PM	CES / USDT0	Sell	$0.6973	0.6974 USDT0	2.16	1.51 USDT0	$1.51	0x220...2b558
Mar 4 12:02 PM	CES / USDT0	Buy	$0.6973	0.6974 USDT0	648.72	451.12 USDT0	$452.38	0xa42...603b5
Mar 4 12:02 PM	CES / USDT0	Buy	$0.6975	0.6976 USDT0	19.94	13.87 USDT0	$13.91	0xcdd...808b7
Mar 4 12:01 PM	CES / USDT0	Buy	$0.6975	0.6976 USDT0	9.97	6.93 USDT0	$6.95	0x6d6...61371
Mar 4 12:01 PM	CES / USDT0	Buy	$0.6975	0.6976 USDT0	200.94	139.76 USDT0	$140.16	0x94e...6551a
Mar 4 12:01 PM	CES / USDT0	Buy	$0.6976	0.6977 USDT0	360.45	250.75 USDT0	$251.45	0x888...c6e84
Mar 4 12:00 PM	CES / USDT0	Sell	$0.6977	0.6978 USDT0	2.20	1.54 USDT0	$1.54	0x43c...cf400
Mar 4 12:00 PM	CES / USDT0	Buy	$0.6977	0.6978 USDT0	99.70	69.36 USDT0	$69.56	0xce0...01f10
Mar 4 12:00 PM	CES / USDT0	Sell	$0.6978	0.6978 USDT0	0.5444	0.3810 USDT0	$0.3798	0x14c...d0c2c
Mar 4 11:59 AM	CES / USDT0	Buy	$0.6978	0.6978 USDT0	1.93	1.34 USDT0	$1.35	0x226...19d45
Mar 4 11:58 AM	CES / USDT0	Buy	$0.6977	0.6978 USDT0	54.60	37.98 USDT0	$38.09	0x293...56f98
Mar 4 11:56 AM	CES / USDT0	Sell	$0.6978	0.6979 USDT0	67.39	47.17 USDT0	$47.02	0xe9a...75ddf
Mar 4 11:55 AM	CES / USDT0	Sell	$0.6978	0.6978 USDT0	17.09	11.96 USDT0	$11.93	0xa3d...f8b53
Mar 4 11:54 AM	CES / USDT0	Buy	$0.6977	0.6978 USDT0	49.85	34.68 USDT0	$34.78	0x775...c2a24
Mar 4 11:54 AM	CES / USDT0	Buy	$0.6977	0.6978 USDT0	3.20	2.23 USDT0	$2.23	0x012...c29d7
Mar 4 11:54 AM	CES / USDT0	Buy	$0.6977	0.6978 USDT0	169.63	118.02 USDT0	$118.36	0x8e1...bfff7
Mar 4 11:54 AM	CES / USDT0	Buy	$0.6978	0.6979 USDT0	10.57	7.35 USDT0	$7.38	0x489...caf14
Mar 4 11:53 AM	CES / USDT0	Buy	$0.6978	0.6979 USDT0	62.48	43.47 USDT0	$43.59	0xa92...d1e25
Mar 4 11:53 AM	CES / USDT0	Sell	$0.6978	0.6979 USDT0	78.63	55.04 USDT0	$54.87	0x24f...93bb6
Mar 4 11:50 AM	CES / USDT0	Buy	$0.6978	0.6979 USDT0	34.90	24.28 USDT0	$24.35	0xb93...65f32
Mar 4 11:46 AM	CES / USDT0	Buy	$0.6978	0.6979 USDT0	69.79	48.56 USDT0	$48.70	0xad0...d64a7
Mar 4 11:46 AM	CES / USDT0	Buy	$0.6979	0.6979 USDT0	0.1495	0.1041 USDT0	$0.1044	0x640...f6aba

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CES/USDT0	10mo	$0.7021	1.07K	$126.95K	0.03%	0.69%	-0.54%	$296.56M
ETH/CES	3mo	$0.1055	2	$216.99	-	-	4.16%	-
CES/USDT0	7mo	$0.7063	2	$0.0719	-	-	0.06%	$298.31M
WPOL/CES	3mo	$0.1012	1	$0.0₃1482	-	-	0,00%	$15.07M

What is the price of WhaleBit (CES)?

The current price for WhaleBit (CES) on the Polygon chain is $0.7021. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WhaleBit (CES)?

The Fully Diluted Valuation (FDV) of WhaleBit (CES) is $296.56M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WhaleBit (CES)?

You can buy WhaleBit on decentralized exchanges (DEXes) on the Polygon chain. Check the WhaleBit Liquidity pools to see all available CES trading pairs and choose the pool with the best liquidity.

What is WhaleBit (CES) liquidity?

The total liquidity for WhaleBit (CES) across all pools on Polygon is $14.39K. Liquidity is spread across pools, providing traders with multiple options for swapping CES.

What is CES, WhaleBit?

WhaleBit (CES) is a cryptocurrency token deployed on the Polygon blockchain. The current value of CES is $0.7021. Visit the Description tab for more details about this project.

How to trade CES?

You can buy or sell CES on the Polygon chain through any of available CES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WhaleBit

WhaleBit is a dynamic utility token designed to facilitate interactions within a diverse ecosystem that includes DeFi applications, GameFi platforms, NFT marketplaces, and various Web3 tools. Built on the Polygon blockchain, WhaleBit aims to enhance the marketing capabilities and income potential for its users. The ecosystem is committed to developing innovative solutions that cater to the evolving needs of the digital economy. By leveraging the features of WhaleBit, users can seamlessly engage with all platform functionalities on a daily basis. With its gamified approach, WhaleBit offers a unique experience that integrates gaming elements into financial applications, creating a vibrant community of users. This integration not only boosts user engagement but also provides opportunities for income generation. As part of the Polygon network, WhaleBit benefits from fast transaction speeds and low fees, ensuring smooth interactions for all participants. The token's utility is central to the ecosystem, making it a key component for anyone looking to navigate the world of DeFi, gaming, and NFTs.

CES/USDT0 on Uniswap V3 ETH/CES on Uniswap V4 CES/USDT0 on SushiSwap WPOL/CES on SushiSwap

WhaleBit (CES)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

WhaleBit

About WhaleBit