CES/USDT0 Pool
The live CES/USDT0 price today is $0.7021, with a 24-hour trading volume of $128.34K. This pair has changed -0.54% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7021
- 24h Volume
- $128.34K
- 24h Buy Volume
- $70.30K
- 24h Sell Volume
- $58.04K
- Liquidity
- No data
- 24h Transactions
- 1072
- 24h Buys
- 725
- 24h Sells
- 347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.13%
- 24 Hours
- -0.54%
Tokens in this pool
WhaleBit (CES) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading CES (WhaleBit)
CES/USDT0 on SushiSwapRecent Transactions
- : 14368156965334225000 CES for -10058148 USDT0
- : -361984431433661150000 CES for 254906181 USDT0
- : -128531581514771600000 CES for 90500145 USDT0
- : 34412069849470000000 CES for -24084116 USDT0
- : -270132895106375600000 CES for 190187753 USDT0
- : 172295056622824100000 CES for -120575194 USDT0
- : -203104991432524370000 CES for 142992143 USDT0
- : -46735137196873060000 CES for 32901000 USDT0
- : 799793367105425500 CES for -559665 USDT0
- : -6479109793179682000 CES for 4561163 USDT0
CES / USDT0
CES/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CES | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Buy | $0.7021 | 0.7021 | 14.37 | 10.06 | $10.09 | 0x229...00e81 |
Mar 4 01:07 PM | Sell | $0.7021 | 0.7021 | 361.98 | 254.91 | $254.16 | 0xa99...1ff0a |
Mar 4 01:07 PM | Sell | $0.7020 | 0.7020 | 128.53 | 90.50 | $90.23 | 0xeb3...2be1e |
Mar 4 01:07 PM | Buy | $0.7019 | 0.7020 | 34.41 | 24.08 | $24.16 | 0x8aa...18689 |
Mar 4 01:05 PM | Sell | $0.7019 | 0.7020 | 270.13 | 190.19 | $189.60 | 0x973...94e77 |
Mar 4 01:03 PM | Buy | $0.7018 | 0.7019 | 172.30 | 120.58 | $120.91 | 0xff9...5d9fa |
Mar 4 01:02 PM | Sell | $0.7019 | 0.7020 | 203.10 | 142.99 | $142.55 | 0xf52...a2643 |
Mar 4 01:02 PM | Sell | $0.7018 | 0.7019 | 46.74 | 32.90 | $32.80 | 0xd16...32be5 |
Mar 4 01:02 PM | Buy | $0.7018 | 0.7019 | 0.7998 | 0.5597 | $0.5613 | 0x57a...a99dd |
Mar 4 01:01 PM | Sell | $0.7018 | 0.7019 | 6.48 | 4.56 | $4.55 | 0x0c5...2054b |
Mar 4 01:01 PM | Buy | $0.7018 | 0.7019 | 68.30 | 47.80 | $47.94 | 0x696...3c2da |
Mar 4 01:00 PM | Sell | $0.7018 | 0.7019 | 550.81 | 387.72 | $386.58 | 0xa5a...884b0 |
Mar 4 01:00 PM | Buy | $0.7017 | 0.7017 | 85.64 | 59.91 | $60.09 | 0x09e...d9141 |
Mar 4 12:59 PM | Sell | $0.7017 | 0.7017 | 28.33 | 19.94 | $19.88 | 0x36e...36e6e |
Mar 4 12:59 PM | Buy | $0.7017 | 0.7017 | 7.00 | 4.90 | $4.91 | 0x0d5...c8196 |
Mar 4 12:57 PM | Sell | $0.7017 | 0.7017 | 40.96 | 28.83 | $28.74 | 0x2eb...3e3eb |
Mar 4 12:57 PM | Buy | $0.7017 | 0.7017 | 2.70 | 1.89 | $1.90 | 0x5c4...1cf7b |
Mar 4 12:56 PM | Buy | $0.7017 | 0.7017 | 191.92 | 134.28 | $134.67 | 0x3d4...1ebc4 |
Mar 4 12:53 PM | Buy | $0.7017 | 0.7018 | 71.78 | 50.23 | $50.37 | 0x0cf...731d3 |
Mar 4 12:52 PM | Buy | $0.7018 | 0.7018 | 99.70 | 69.76 | $69.97 | 0x03f...6ebff |
