K (K)
The live K price today is $0.053444, with a 24-hour trading volume of $0.4504. K has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.053444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.53
- 24h Volume
- $0.4504
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/K on QuickSwap V3Frequently Asked Questions
What is the current price of K (K)?
The live K price today is $0.053444 USD on Polygon.
Where can I buy K?
You can buy K on decentralized exchanges (DEXes) on Polygon. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of K?
The fully diluted valuation (FDV) of K is No data USD.
Recent Transactions
- : 1.3080301689182658e+23 K for -4121941785773719600 WPOL
- : 6.948491563858329e+22 K for -2209373198854322400 WPOL
- : 1.890329386277962e+22 K for -603003655426234000 WPOL
- : 1.9609019425430515e+22 K for -626188829456902400 WPOL
- : 3.7492910916834167e+22 K for -1199199760070158600 WPOL
- : 6.371987508213605e+22 K for -2043840219676224500 WPOL
- : 2.9338325880896745e+22 K for -943493673399350700 WPOL
- : 2.8174390810683925e+22 K for -909576192040936100 WPOL
- : 2.9989019655722393e+22 K for -969744265708290400 WPOL
- : 2.549408317916422e+22 K for -825681447009516800 WPOL
K
K Price (K)
| Date | Market | Type | Price (USD) | Price | K | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 18 07:41 PM | K / WPOL | Buy | $0.053444 | 0.043131 WPOL | 130.80K | 4.12 WPOL | $0.4504 | 0xc6e...76d78 |
Feb 17 02:10 PM | K / WPOL | Buy | $0.053384 | 0.043174 WPOL | 69.48K | 2.21 WPOL | $0.2351 | 0x8d4...a1a38 |
Feb 16 05:44 AM | K / WPOL | Buy | $0.053385 | 0.043197 WPOL | 18.90K | 0.6030 WPOL | $0.0640 | 0x3cc...74822 |
Feb 16 05:44 AM | K / WPOL | Buy | $0.053389 | 0.043200 WPOL | 19.61K | 0.6262 WPOL | $0.0664 | 0xefb...b7258 |
Feb 16 05:44 AM | K / WPOL | Buy | $0.053393 | 0.043204 WPOL | 37.49K | 1.20 WPOL | $0.1272 | 0x8c7...bcb89 |
Feb 16 05:43 AM | K / WPOL | Buy | $0.053400 | 0.043210 WPOL | 63.72K | 2.04 WPOL | $0.2166 | 0xaaa...a7ed5 |
Feb 16 05:43 AM | K / WPOL | Buy | $0.053412 | 0.043222 WPOL | 29.34K | 0.9435 WPOL | $0.1001 | 0x730...da85a |
Feb 16 05:37 AM | K / WPOL | Buy | $0.053420 | 0.043227 WPOL | 28.17K | 0.9096 WPOL | $0.0964 | 0xe6d...3ee79 |
Feb 16 05:37 AM | K / WPOL | Buy | $0.053426 | 0.043232 WPOL | 29.99K | 0.9697 WPOL | $0.1027 | 0x93b...e8285 |
Feb 16 05:37 AM | K / WPOL | Buy | $0.053432 | 0.043238 WPOL | 25.49K | 0.8257 WPOL | $0.0875 | 0x6eb...2f084 |
Feb 16 05:37 AM | K / WPOL | Buy | $0.053437 | 0.043242 WPOL | 59.74K | 1.94 WPOL | $0.2053 | 0xe81...4da78 |
Feb 16 05:37 AM | K / WPOL | Buy | $0.053448 | 0.043253 WPOL | 23.82K | 0.7751 WPOL | $0.0821 | 0xb07...29f78 |
Feb 16 05:37 AM | K / WPOL | Buy | $0.053453 | 0.043258 WPOL | 394.29K | 12.98 WPOL | $1.36 | 0xee1...34553 |
Feb 16 05:37 AM | K / WPOL | Buy | $0.053532 | 0.043331 WPOL | 57.45K | 1.92 WPOL | $0.2029 | 0x12e...8f110 |
Feb 16 05:37 AM | K / WPOL | Buy | $0.053543 | 0.043342 WPOL | 92.24K | 3.09 WPOL | $0.3267 | 0x06f...035a0 |
Feb 16 05:37 AM | K / WPOL | Buy | $0.053562 | 0.043360 WPOL | 162.81K | 5.49 WPOL | $0.5799 | 0xc23...cfae0 |
Feb 16 05:37 AM | K / WPOL | Sell | $0.053596 | 0.043392 WPOL | 3.57M | 110.00 WPOL | $12.85 | 0x5e9...3c80c |
Feb 16 01:01 AM | K / WPOL | Buy | $0.053042 | 0.042815 WPOL | 18.14K | 0.5107 WPOL | $0.0552 | 0xa67...c8da3 |
Feb 16 01:01 AM | K / WPOL | Buy | $0.053043 | 0.042817 WPOL | 12.67K | 0.3567 WPOL | $0.0385 | 0x2ab...afa1d |
Feb 16 01:01 AM | K / WPOL | Buy | $0.053045 | 0.042818 WPOL | 63.11K | 1.78 WPOL | $0.1921 | 0x331...bf760 |
Feb 14 08:11 PM | K / WPOL | Buy | $0.053126 | 0.042823 WPOL | 144.40K | 4.08 WPOL | $0.4514 | 0x7bf...b33eb |
Feb 14 08:11 PM | K / WPOL | Buy | $0.053140 | 0.042835 WPOL | 112.33K | 3.18 WPOL | $0.3526 | 0x9c3...1cfd0 |
Feb 14 12:21 PM | K / WPOL | Buy | $0.053033 | 0.042847 WPOL | 105.00K | 2.99 WPOL | $0.3184 | 0x891...87d73 |
Feb 13 10:22 PM | K / WPOL | Buy | $0.052885 | 0.042856 WPOL | 203.05K | 5.80 WPOL | $0.5857 | 0xaac...efe60 |
Feb 13 05:48 PM | K / WPOL | Buy | $0.052833 | 0.042872 WPOL | 132.17K | 3.80 WPOL | $0.3744 | 0xd4a...7624e |
Feb 13 01:39 PM | K / WPOL | Sell | $0.052761 | 0.042883 WPOL | 1.79M | 50.47 WPOL | $4.94 | 0xb2b...1670a |
Feb 13 02:13 AM | K / WPOL | Buy | $0.052687 | 0.042769 WPOL | 88.20K | 2.44 WPOL | $0.2370 | 0x774...9b6af |
