Longinus (LGNS)
The live Longinus price today is $6.13, with a 24-hour trading volume of $46.85M. LGNS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $6.13
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $199.87M
- 24h Volume
- $46.85M
- 24h Transactions
- 797590
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
(PoS) Dai Stablecoin (DAI) JEJEG (JEJEG) Wrapped Polygon Ecosystem Token (WPOL) MegaDoge.Org (MegaDoge) ATG! (ATG) JustStableIndex (jSTABLE)Liquidity Pools
DAI/LGNS on QuickSwap V2JEJEG/LGNS on Uniswap V2WPOL/LGNS on QuickSwap V2MegaDoge/LGNS on Uniswap V4MegaDoge/LGNS on Uniswap V2DAI/LGNS on SushiSwapATG/LGNS on QuickSwap V2WPOL/LGNS on QuickSwap V3jSTABLE/LGNS on QuickSwap V2WPOL/LGNS on Uniswap V2Recent Transactions
- : -2610600000 LGNS for 15946869241634329000 DAI
- : -54960000 LGNS for 335723590348601800 DAI
- : -82440000 LGNS for 503585387642583300 DAI
- : -2330160000 LGNS for 14233801718724330000 DAI
- : -49056000 LGNS for 299659005355046140 DAI
- : -73584000 LGNS for 449488509721303600 DAI
- : -11458236896 LGNS for 69992765384301520000 DAI
- : -241226040 LGNS for 1473532430547153400 DAI
- : -361839059 LGNS for 2210298680546593500 DAI
- : -79230000000 LGNS for 483978685010115200000 DAI
Longinus
Longinus Price (LGNS)
| Date | Market | Type | Price (USD) | Price | LGNS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 2.61 | 15.95 DAI | $15.99 | 0x4f8...2a17c |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0550 | 0.3357 DAI | $0.3367 | 0x4f8...2a17c |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0824 | 0.5036 DAI | $0.5051 | 0x4f8...2a17c |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 2.33 | 14.23 DAI | $14.28 | 0x298...de26f |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0491 | 0.2997 DAI | $0.3006 | 0x298...de26f |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0736 | 0.4495 DAI | $0.4508 | 0x298...de26f |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 11.46 | 69.99 DAI | $70.20 | 0x35f...222e2 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.2412 | 1.47 DAI | $1.48 | 0x35f...222e2 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.3618 | 2.21 DAI | $2.22 | 0x35f...222e2 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 79.23 | 483.98 DAI | $485.44 | 0x3e2...6fa09 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 1.67 | 10.19 DAI | $10.22 | 0x3e2...6fa09 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 2.50 | 15.28 DAI | $15.33 | 0x3e2...6fa09 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 6.46 | 39.46 DAI | $39.58 | 0x4ff...286c6 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.1360 | 0.8308 DAI | $0.8333 | 0x4ff...286c6 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.2040 | 1.25 DAI | $1.25 | 0x4ff...286c6 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 3.99 | 24.37 DAI | $24.45 | 0xa7b...0a170 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0840 | 0.5131 DAI | $0.5147 | 0xa7b...0a170 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.1260 | 0.7697 DAI | $0.7720 | 0xa7b...0a170 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 21.85 | 133.47 DAI | $133.87 | 0x3b5...c3827 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.4600 | 2.81 DAI | $2.82 | 0x3b5...c3827 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.6900 | 4.21 DAI | $4.23 | 0x3b5...c3827 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 5.08 | 31.02 DAI | $31.11 | 0xd0e...cdf95 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.1069 | 0.6530 DAI | $0.6549 | 0xd0e...cdf95 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.1603 | 0.9794 DAI | $0.9824 | 0xd0e...cdf95 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 8.71 | 53.18 DAI | $53.34 | 0x70b...47c25 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.1833 | 1.12 DAI | $1.12 | 0x70b...47c25 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.2749 | 1.68 DAI | $1.68 | 0x70b...47c25 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 4.46 | 27.27 DAI | $27.36 | 0x943...7239e |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0940 | 0.5742 DAI | $0.5759 | 0x943...7239e |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.1410 | 0.8613 DAI | $0.8639 | 0x943...7239e |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 5.72 | 35.13 DAI | $35.02 | 0x811...a788a |
Mar 4 09:35 PM | LGNS / DAI | Buy | $5.81 | 5.81 DAI | 10.68 | 61.88 DAI | $62.06 | 0xf82...e7570 |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 0.2484 | 1.53 DAI | $1.52 | 0xbf7...67a2e |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 6.98 | 42.65 DAI | $42.78 | 0x15b...7a343 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.1470 | 0.8979 DAI | $0.9006 | 0x15b...7a343 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.2205 | 1.35 DAI | $1.35 | 0x15b...7a343 |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 1.38 | 8.47 DAI | $8.44 | 0x7dd...c1602 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 2.25 | 13.75 DAI | $13.79 | 0xbe2...769a6 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0474 | 0.2895 DAI | $0.2904 | 0xbe2...769a6 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0711 | 0.4343 DAI | $0.4356 | 0xbe2...769a6 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 2.03 | 12.42 DAI | $12.46 | 0x8e7...c22cd |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0428 | 0.2614 DAI | $0.2622 | 0x8e7...c22cd |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0642 | 0.3922 DAI | $0.3934 | 0x8e7...c22cd |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 9.09 | 55.83 DAI | $55.67 | 0x2f3...367c7 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 1.61 | 9.87 DAI | $9.90 | 0x2d4...3761a |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0340 | 0.2077 DAI | $0.2083 | 0x2d4...3761a |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0510 | 0.3115 DAI | $0.3125 | 0x2d4...3761a |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 1.36 | 8.33 DAI | $8.30 | 0x87d...492a8 |
Mar 4 09:35 PM | LGNS / DAI | Buy | $5.81 | 5.81 DAI | 49.85 | 288.84 DAI | $289.67 | 0x525...7723d |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 30.40 | 185.70 DAI | $186.26 | 0x302...d3efa |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.6400 | 3.91 DAI | $3.92 | 0x302...d3efa |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.9600 | 5.86 DAI | $5.88 | 0x302...d3efa |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 33.25 | 203.11 DAI | $203.72 | 0x49e...b6e55 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.7000 | 4.28 DAI | $4.29 | 0x49e...b6e55 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 1.05 | 6.41 DAI | $6.43 | 0x49e...b6e55 |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 2.65 | 16.28 DAI | $16.23 | 0x864...13067 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 14.67 | 89.59 DAI | $89.86 | 0x4e9...4c813 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.3087 | 1.89 DAI | $1.89 | 0x4e9...4c813 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.4631 | 2.83 DAI | $2.84 | 0x4e9...4c813 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 5.89 | 35.98 DAI | $36.09 | 0xf4d...5431c |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.1240 | 0.7575 DAI | $0.7597 | 0xf4d...5431c |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.1860 | 1.14 DAI | $1.14 | 0xf4d...5431c |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 1.19 | 7.25 DAI | $7.28 | 0xfce...df5ee |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0250 | 0.1527 DAI | $0.1532 | 0xfce...df5ee |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0375 | 0.2291 DAI | $0.2298 | 0xfce...df5ee |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 1.48 | 9.05 DAI | $9.08 | 0x7d6...1066f |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0312 | 0.1906 DAI | $0.1912 | 0x7d6...1066f |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0468 | 0.2859 DAI | $0.2867 | 0x7d6...1066f |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 7.53 | 46.00 DAI | $46.14 | 0x43f...9ce54 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.1585 | 0.9684 DAI | $0.9713 | 0x43f...9ce54 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.2378 | 1.45 DAI | $1.46 | 0x43f...9ce54 |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 3.33 | 20.48 DAI | $20.42 | 0xfde...a8cdf |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 28.24 | 173.53 DAI | $173.01 | 0xf5b...bd87e |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.5816 | 3.55 DAI | $3.56 | 0x914...70686 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0122 | 0.0748 DAI | $0.0750 | 0x914...70686 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0184 | 0.1122 DAI | $0.1125 | 0x914...70686 |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 5.84 | 35.89 DAI | $35.79 | 0x093...18fb8 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.5700 | 3.48 DAI | $3.49 | 0x6f4...bab93 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0120 | 0.0733 DAI | $0.0735 | 0x6f4...bab93 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0180 | 0.1100 DAI | $0.1103 | 0x6f4...bab93 |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 3.87 | 23.79 DAI | $23.72 | 0x4a4...13032 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 14.25 | 87.05 DAI | $87.31 | 0xc50...c2a22 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.3000 | 1.83 DAI | $1.84 | 0xc50...c2a22 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.4500 | 2.75 DAI | $2.76 | 0xc50...c2a22 |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 4.46 | 27.41 DAI | $27.33 | 0xe15...6330f |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 38.00 | 232.13 DAI | $232.83 | 0x098...82632 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.8000 | 4.89 DAI | $4.90 | 0x098...82632 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 1.20 | 7.33 DAI | $7.35 | 0x098...82632 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 20.90 | 127.67 DAI | $128.05 | 0x649...6d5be |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.4400 | 2.69 DAI | $2.70 | 0x649...6d5be |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.6600 | 4.03 DAI | $4.04 | 0x649...6d5be |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 10.10 | 61.68 DAI | $61.87 | 0xe16...bf08d |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.2126 | 1.30 DAI | $1.30 | 0xe16...bf08d |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.3189 | 1.95 DAI | $1.95 | 0xe16...bf08d |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 0.1952 | 1.20 DAI | $1.20 | 0x368...34a00 |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 1.20 | 7.35 DAI | $7.32 | 0x596...3962d |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 0.7100 | 4.36 DAI | $4.35 | 0xdf2...33131 |
Mar 4 09:35 PM | LGNS / DAI | Buy | $6.13 | 6.13 DAI | 0.023801 | 0.0234 DAI | $0.0233 | 0x949...24f02 |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 4.56 | 27.86 DAI | $27.94 | 0x5fb...ee44f |
Mar 4 09:35 PM | LGNS / DAI | Sell | $6.13 | 6.13 DAI | 0.0960 | 0.5864 DAI | $0.5882 | 0x5fb...ee44f |
