28,459,263 Pools26,189,436 Tokens
0xeb51d9a39ad5eef215dc0bf39a8821ff804a0f01/c
All chainsPolygon

Longinus (LGNS)

The live Longinus price today is $6.19, with a 24-hour trading volume of $48.23M. LGNS has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$6.19
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$200.60M
24h Volume
$48.23M
24h Transactions
829538

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 6724224748 LGNS for -41730101534000000000 DAI
  • : -17962695000 LGNS for 110807506912300780000 DAI
  • : -378162000 LGNS for 2332790935649158700 DAI
  • : -567243000 LGNS for 3499186505438055000 DAI
  • : 1318039026 LGNS for -8179671989000000000 DAI
  • : 4263422821 LGNS for -26458544484000000000 DAI
  • : -13300000000 LGNS for 82044528323143760000 DAI
  • : -280000000 LGNS for 1727253949565622000 DAI
  • : -420000000 LGNS for 2590880980248052000 DAI
  • : -19000000000 LGNS for 117206590770728010000 DAI

Longinus

Longinus Price (LGNS)

DateMarketTypePrice (USD)PriceLGNS2nd ASSETTotalTXN
Mar 4 01:17 PM
LGNS / DAIBuy$6.196.19 DAI6.7241.73 DAI$41.610xf82...9763a
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI17.96110.81 DAI$111.150x56f...621f0
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.37822.33 DAI$2.340x56f...621f0
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.56723.50 DAI$3.510x56f...621f0
Mar 4 01:17 PM
LGNS / DAIBuy$6.196.19 DAI1.328.18 DAI$8.160x1fa...a84a5
Mar 4 01:17 PM
LGNS / DAIBuy$6.196.19 DAI4.2626.46 DAI$26.380x921...23faf
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI13.3082.04 DAI$82.300x934...b397d
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.28001.73 DAI$1.730x934...b397d
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.42002.59 DAI$2.600x934...b397d
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI19.00117.21 DAI$117.570x204...921cc
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.40002.47 DAI$2.480x204...921cc
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.60003.70 DAI$3.710x204...921cc
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI1.9011.72 DAI$11.760x9bf...b7ead
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.04000.2468 DAI$0.24750x9bf...b7ead
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.06000.3701 DAI$0.37130x9bf...b7ead
Mar 4 01:17 PM
LGNS / DAIBuy$6.196.19 DAI1.559.62 DAI$9.590x6d4...f547a
Mar 4 01:17 PM
LGNS / DAIBuy$6.196.19 DAI28.24175.26 DAI$174.750x144...b2417
Mar 4 01:17 PM
LGNS / DAIBuy$6.196.19 DAI0.06980.4332 DAI$0.43190x20d...f2d53
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI18.05111.35 DAI$111.690xb93...baed4
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.38002.34 DAI$2.350xb93...baed4
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.57003.52 DAI$3.530xb93...baed4
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI89.22550.38 DAI$552.080xfdd...af38b
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI1.8811.59 DAI$11.620xfdd...af38b
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI2.8217.38 DAI$17.430xfdd...af38b
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI4.2826.37 DAI$26.450x71e...cdad0
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.09000.5552 DAI$0.55690x71e...cdad0
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.13500.8328 DAI$0.83540x71e...cdad0
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI35.05216.19 DAI$216.860xc34...7046c
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.73784.55 DAI$4.570xc34...7046c
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI1.116.83 DAI$6.850xc34...7046c
Mar 4 01:17 PM
LGNS / DAIBuy$6.196.19 DAI12.6978.75 DAI$78.520x610...3f3da
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI11.1868.96 DAI$69.180xe49...a0a16
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.23541.45 DAI$1.460xe49...a0a16
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.35302.18 DAI$2.180xe49...a0a16
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.19001.17 DAI$1.180x37d...813bc
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.0240000.0247 DAI$0.02480x37d...813bc
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.0260000.0370 DAI$0.03710x37d...813bc
Mar 4 01:17 PM
LGNS / DAIBuy$6.196.19 DAI5.6535.09 DAI$34.990x243...99200
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI7.7047.47 DAI$47.620xbad...9d4f6
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.16200.9993 DAI$1.000xbad...9d4f6
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.24301.50 DAI$1.500xbad...9d4f6
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI2.3814.65 DAI$14.700xe73...d9e47
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.05000.3084 DAI$0.30940xe73...d9e47
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.07500.4627 DAI$0.46410xe73...d9e47
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI2.3814.65 DAI$14.700x734...fc5c9
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.05000.3084 DAI$0.30940x734...fc5c9
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.07500.4627 DAI$0.46410x734...fc5c9
Mar 4 01:17 PM
LGNS / DAIBuy$6.196.19 DAI6.4139.76 DAI$39.640x629...ba95d
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI19.00117.21 DAI$117.570x7dd...9fa27
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.40002.47 DAI$2.480x7dd...9fa27
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.60003.70 DAI$3.710x7dd...9fa27
Mar 4 01:17 PM
LGNS / DAIBuy$6.196.19 DAI16.17100.33 DAI$100.040x250...ee546
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI15.4095.00 DAI$95.290x57b...7abe5
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.32422.00 DAI$2.010x57b...7abe5
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.48633.00 DAI$3.010x57b...7abe5
Mar 4 01:17 PM
LGNS / DAIBuy$6.196.19 DAI5.6735.18 DAI$35.070x240...5ba28
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI27.57170.06 DAI$170.580x825...7b2c7
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.58043.58 DAI$3.590x825...7b2c7
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.87055.37 DAI$5.390x825...7b2c7
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI2.7516.96 DAI$17.010xfa7...c00b1
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.05790.3570 DAI$0.35810xfa7...c00b1
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.08680.5355 DAI$0.53710xfa7...c00b1
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.95005.86 DAI$5.880xd05...ba79c
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.02000.1234 DAI$0.12380xd05...ba79c
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.03000.1851 DAI$0.18560xd05...ba79c
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI19.00117.21 DAI$117.570x6f7...439e4
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.40002.47 DAI$2.480x6f7...439e4
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.60003.70 DAI$3.710x6f7...439e4
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI6.0837.51 DAI$37.620xeee...68099
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.12800.7896 DAI$0.79210xeee...68099
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.19201.18 DAI$1.190xeee...68099
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI18.05111.35 DAI$111.690x3d9...5aaf2
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.38002.34 DAI$2.350x3d9...5aaf2
Mar 4 01:17 PM
LGNS / DAISell$6.196.19 DAI0.57003.52 DAI$3.530x3d9...5aaf2
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI1.247.62 DAI$7.640xa3e...e2d29
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.02600.1604 DAI$0.16090xa3e...e2d29
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.03900.2406 DAI$0.24130xa3e...e2d29
Mar 4 01:16 PM
LGNS / DAIBuy$6.196.19 DAI1.438.87 DAI$8.840xb54...ce513
Mar 4 01:16 PM
LGNS / DAIBuy$6.196.19 DAI2.6216.27 DAI$16.220x119...e27d7
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.30211.86 DAI$1.870xe12...a1c63
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.0263600.0392 DAI$0.03940xe12...a1c63
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.0295400.0589 DAI$0.05900xe12...a1c63
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI3.2119.78 DAI$19.840x156...ac352
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.06750.4164 DAI$0.41770x156...ac352
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.10130.6246 DAI$0.62650x156...ac352
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI16.34100.80 DAI$101.110x28f...13a4f
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.34402.12 DAI$2.130x28f...13a4f
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.51603.18 DAI$3.190x28f...13a4f
Mar 4 01:16 PM
LGNS / DAIBuy$6.196.19 DAI1.9311.96 DAI$11.930x40b...5c80f
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI28.98178.74 DAI$179.290x5ba...c4a1a
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.61003.76 DAI$3.770x5ba...c4a1a
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.91505.64 DAI$5.660x5ba...c4a1a
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI7.7247.64 DAI$47.790x3c8...b5dc6
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.16261.00 DAI$1.010x3c8...b5dc6
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.24391.50 DAI$1.510x3c8...b5dc6
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI3.9224.18 DAI$24.260x6e0...d873f
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.08250.5091 DAI$0.51060x6e0...d873f
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.12380.7636 DAI$0.76600x6e0...d873f
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI9.5058.60 DAI$58.780x374...9452a
Mar 4 01:16 PM
LGNS / DAISell$6.196.19 DAI0.20001.23 DAI$1.240x374...9452a