WPOL/LGNS Pool
The live WPOL/LGNS price today is $0.1030, with a 24-hour trading volume of $0.0118. This pair has changed -3.20% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1030
- 24h Volume
- $0.0118
- 24h Buy Volume
- $0.022120
- 24h Sell Volume
- $0.029681
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.20%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Longinus (LGNS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 2611775161128803 WPOL for -43833 LGNS
- : 5197287729234168 WPOL for -87090 LGNS
- : 5763735405000383 WPOL for -96372 LGNS
- : 4191474003892633 WPOL for -69945 LGNS
- : 2776391369128385 WPOL for -46267 LGNS
- : -93570506360220900 WPOL for 1578297 LGNS
- : -724582062721989 WPOL for 12453 LGNS
- : 4832518412876191 WPOL for -83487 LGNS
- : 3729900455665246 WPOL for -64327 LGNS
- : 5344407460658410 WPOL for -92003 LGNS
WPOL / LGNS
WPOL/LGNS Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (LGNS) | WPOL | LGNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:46 PM | Buy | $0.1030 | 0.0167 | 0.022612 | 0.044384 | $0.032690 | 0xa1d...f9c55 |
Mar 4 04:18 PM | Buy | $0.1030 | 0.0167 | 0.025198 | 0.048709 | $0.035352 | 0xd64...4bfc9 |
Mar 4 01:47 PM | Buy | $0.1032 | 0.0167 | 0.025764 | 0.049638 | $0.035951 | 0xc7f...2bc5f |
Mar 4 12:42 PM | Buy | $0.1031 | 0.0167 | 0.024192 | 0.046995 | $0.034321 | 0x92f...665f9 |
Mar 4 04:55 AM | Buy | $0.1025 | 0.0166 | 0.022777 | 0.044627 | $0.032846 | 0x030...5f4c6 |
Mar 4 02:48 AM | Sell | $0.1023 | 0.0166 | 0.0936 | 0.021579 | $0.029575 | 0xf97...d4bf9 |
Mar 4 12:56 AM | Sell | $0.1064 | 0.0172 | 0.037246 | 0.041246 | $0.047708 | 0x05e...dc7af |
Mar 2 03:30 AM | Buy | $0.1082 | 0.0172 | 0.024833 | 0.048349 | $0.035230 | 0x6f3...d70b0 |
Mar 2 02:08 AM | Buy | $0.1078 | 0.0172 | 0.023730 | 0.046433 | $0.034022 | 0x4bb...cc873 |
Mar 2 01:20 AM | Buy | $0.1080 | 0.0172 | 0.025345 | 0.049201 | $0.035771 | 0x4e8...17f5d |
Mar 1 10:47 PM | Sell | $0.1082 | 0.0171 | 0.0968 | 0.021688 | $0.0105 | 0x44f...093cd |
Mar 1 03:27 AM | Buy | $0.1133 | 0.0178 | 0.0926 | 0.021626 | $0.0105 | 0xfff...d4e5f |
Feb 28 06:46 PM | Buy | $0.1098 | 0.0172 | 0.0175 | 0.033000 | $0.021920 | 0xf5b...e19fb |
Feb 28 05:32 PM | Buy | $0.1091 | 0.0171 | 0.022775 | 0.044742 | $0.033026 | 0x216...3c7c4 |
Feb 28 09:53 AM | Sell | $0.1099 | 0.0170 | 0.025863 | 0.049968 | $0.036442 | 0x915...df206 |
Feb 28 01:13 AM | Sell | $0.1090 | 0.0171 | 0.1401 | 0.022453 | $0.0153 | 0x135...88239 |
Feb 26 05:04 PM | Sell | $0.1148 | 0.0181 | 0.0415 | 0.037544 | $0.024765 | 0x279...8faba |
Feb 26 11:30 AM | Sell | $0.1173 | 0.0184 | 0.023114 | 0.045712 | $0.033653 | 0x1bc...8876d |
