DAI/LGNS Pool
The live DAI/LGNS price today is $1.02, with a 24-hour trading volume of $154.37K. This pair has changed 2.08% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $154.37K
- 24h Buy Volume
- $79.40K
- 24h Sell Volume
- $74.96K
- Liquidity
- No data
- 24h Transactions
- 1784
- 24h Buys
- 824
- 24h Sells
- 960
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- 0.48%
- 6 Hours
- 2.09%
- 24 Hours
- 2.08%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) Longinus (LGNS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -36473785075960990000 DAI for 7053853338 LGNS
- : -73016206200562860000 DAI for 14107706676 LGNS
- : 341971000000000000000 DAI for -65816191880 LGNS
- : 909519104718443100 DAI for -175452419 LGNS
- : -185683467641183370000 DAI for 36000000000 LGNS
- : -31949131820679455000 DAI for 6184005559 LGNS
- : -36464559241532280000 DAI for 7053853338 LGNS
- : -72997728484907680000 DAI for 14107706676 LGNS
- : 1480148304646434000 DAI for -284146199 LGNS
- : 101228421127323620000 DAI for -19450066566 LGNS
DAI / LGNS
DAI/LGNS Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (LGNS) | DAI | LGNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:12 AM | Sell | $1.02 | 0.1929 | 36.47 | 7.05 | $37.28 | 0x9d6...9f2de |
Apr 1 06:12 AM | Sell | $1.02 | 0.1927 | 73.02 | 14.11 | $74.58 | 0x22b...0bb08 |
Apr 1 06:12 AM | Buy | $1.02 | 0.1925 | 341.97 | 65.82 | $348.84 | 0xa61...1fe35 |
Apr 1 06:11 AM | Buy | $1.03 | 0.1935 | 0.9095 | 0.1755 | $0.9325 | 0x0a2...d1b9e |
Apr 1 06:11 AM | Sell | $1.03 | 0.1935 | 185.68 | 36.00 | $190.38 | 0x597...6fec8 |
Apr 1 06:11 AM | Sell | $1.02 | 0.1930 | 31.95 | 6.18 | $32.68 | 0xcd8...4413f |
Apr 1 06:11 AM | Sell | $1.02 | 0.1929 | 36.46 | 7.05 | $37.28 | 0x398...c9498 |
Apr 1 06:11 AM | Sell | $1.02 | 0.1928 | 73.00 | 14.11 | $74.57 | 0x9e1...b8351 |
Apr 1 06:11 AM | Buy | $1.02 | 0.1926 | 1.48 | 0.2841 | $1.51 | 0xf54...48c0b |
Apr 1 06:11 AM | Buy | $1.02 | 0.1926 | 101.23 | 19.45 | $103.29 | 0x5a0...0f5d5 |
Apr 1 06:10 AM | Sell | $1.02 | 0.1929 | 51.71 | 10.00 | $52.84 | 0xafd...b56d2 |
Apr 1 06:10 AM | Sell | $1.02 | 0.1927 | 23.62 | 4.56 | $24.12 | 0x3ee...bd57f |
Apr 1 06:10 AM | Buy | $1.02 | 0.1926 | 112.00 | 21.53 | $114.30 | 0xe49...92695 |
Apr 1 06:09 AM | Sell | $1.02 | 0.1930 | 165.52 | 32.00 | $169.23 | 0xf2b...78885 |
Apr 1 06:09 AM | Sell | $1.02 | 0.1925 | 180.95 | 34.88 | $184.49 | 0x25c...4f868 |
Apr 1 06:09 AM | Sell | $1.02 | 0.1918 | 0.0930 | 0.0179 | $0.0945 | 0x194...cfcca |
Apr 1 06:09 AM | Sell | $1.02 | 0.1918 | 66.09 | 12.70 | $67.13 | 0x194...cfcca |
Apr 1 06:09 AM | Sell | $1.01 | 0.1915 | 66.23 | 12.71 | $67.17 | 0x3ac...89953 |
Apr 1 06:09 AM | Sell | $1.01 | 0.1912 | 0.6842 | 0.1312 | $0.6928 | 0x590...aa61d |
Apr 1 06:09 AM | Sell | $1.01 | 0.1912 | 149.17 | 28.54 | $151.05 | 0x590...aa61d |
Apr 1 06:09 AM | Sell | $1.01 | 0.1902 | 118.71 | 22.59 | $119.62 | 0x783...0aacc |
Apr 1 06:09 AM | Buy | $1.00 | 0.1892 | 623.66 | 118.90 | $624.99 | 0x0af...b3c87 |
Apr 1 06:08 AM | Buy | $1.02 | 0.1926 | 35.86 | 6.89 | $36.58 | 0xe5f...7e3e9 |
Apr 1 06:08 AM | Sell | $1.02 | 0.1927 | 89.53 | 17.29 | $91.39 | 0x44c...8f52e |
Apr 1 06:08 AM | Buy | $1.02 | 0.1924 | 57.80 | 11.09 | $58.91 | 0x874...3201f |
Apr 1 06:08 AM | Sell | $1.02 | 0.1926 | 25.38 | 4.90 | $25.90 | 0xf9d...bdb37 |
Apr 1 06:08 AM | Sell | $1.02 | 0.1925 | 160.58 | 30.97 | $163.77 | 0x2ad...0ad73 |
Apr 1 06:07 AM | Buy | $1.02 | 0.1919 | 201.21 | 38.58 | $204.60 | 0x751...c7503 |
Apr 1 06:07 AM | Sell | $1.02 | 0.1927 | 73.05 | 14.11 | $74.55 | 0x964...f3e67 |
Apr 1 06:07 AM | Sell | $1.02 | 0.1924 | 36.56 | 7.05 | $37.26 | 0x444...420e5 |
Apr 1 06:07 AM | Sell | $1.02 | 0.1923 | 73.19 | 14.11 | $74.55 | 0x7d7...6cde2 |
Apr 1 06:06 AM | Buy | $1.02 | 0.1920 | 261.40 | 50.16 | $265.87 | 0x920...186d1 |
Apr 1 06:06 AM | Sell | $1.02 | 0.1929 | 51.70 | 10.00 | $52.83 | 0x0c5...671e6 |
Apr 1 06:06 AM | Sell | $1.02 | 0.1927 | 51.75 | 10.00 | $52.83 | 0x0c5...671e6 |
Apr 1 06:06 AM | Sell | $1.02 | 0.1926 | 36.53 | 7.05 | $37.26 | 0xc15...81e11 |
Apr 1 06:06 AM | Sell | $1.02 | 0.1925 | 0.0277 | 0.025355 | $0.0283 | 0xacc...b0a39 |
Apr 1 06:06 AM | Sell | $1.02 | 0.1925 | 55.82 | 10.77 | $56.90 | 0xacc...b0a39 |
Apr 1 06:06 AM | Buy | $1.02 | 0.1923 | 432.78 | 83.25 | $440.73 | 0x9d8...823b9 |
Apr 1 06:06 AM | Sell | $1.03 | 0.1935 | 129.92 | 25.20 | $133.17 | 0xb67...c37e2 |
Apr 1 06:05 AM | Sell | $1.02 | 0.1933 | 241.27 | 46.67 | $246.98 | 0x29e...d6fb2 |
Apr 1 06:05 AM | Sell | $1.02 | 0.1925 | 73.12 | 14.11 | $74.54 | 0x1b5...e914c |
Apr 1 06:05 AM | Sell | $1.02 | 0.1922 | 104.99 | 20.22 | $106.89 | 0x76f...0d2f8 |
Apr 1 06:05 AM | Sell | $1.02 | 0.1918 | 418.40 | 80.00 | $425.01 | 0x78f...e241f |
Apr 1 06:05 AM | Buy | $1.00 | 0.1890 | 710.86 | 135.60 | $711.77 | 0x73c...b19eb |
Apr 1 06:05 AM | Buy | $1.02 | 0.1928 | 9.83 | 1.89 | $10.04 | 0x825...b0f25 |
Apr 1 06:04 AM | Buy | $1.02 | 0.1929 | 13.41 | 2.58 | $13.70 | 0x890...bc5f3 |
Apr 1 06:04 AM | Sell | $1.02 | 0.1929 | 72.95 | 14.11 | $74.54 | 0x781...e002d |
Apr 1 06:03 AM | Sell | $1.02 | 0.1927 | 36.51 | 7.05 | $37.26 | 0x4d7...5c882 |
Apr 1 06:03 AM | Buy | $1.02 | 0.1926 | 24.87 | 4.78 | $25.37 | 0xa5b...4fd47 |
Apr 1 06:03 AM | Sell | $1.02 | 0.1926 | 6.18 | 1.19 | $6.30 | 0x7ae...3c943 |
Apr 1 06:02 AM | Buy | $1.02 | 0.1926 | 51.81 | 9.95 | $52.85 | 0x22e...baa23 |
Apr 1 06:02 AM | Sell | $1.02 | 0.1928 | 230.32 | 44.45 | $235.14 | 0x8b9...5eddb |
Apr 1 06:02 AM | Buy | $1.02 | 0.1920 | 15.04 | 2.88 | $15.29 | 0x63b...b9d2f |
Apr 1 06:01 AM | Sell | $1.02 | 0.1921 | 65.25 | 12.56 | $66.36 | 0x6b7...5b233 |
Apr 1 06:01 AM | Sell | $1.02 | 0.1918 | 36.69 | 7.05 | $37.26 | 0xb08...a8c04 |
Apr 1 06:01 AM | Sell | $1.01 | 0.1916 | 108.48 | 20.82 | $110.07 | 0x518...21873 |
Apr 1 06:01 AM | Sell | $1.01 | 0.1911 | 61.81 | 11.84 | $62.55 | 0x327...c31e0 |
Apr 1 06:01 AM | Sell | $1.01 | 0.1907 | 102.48 | 19.57 | $103.50 | 0x94f...fe66c |
Apr 1 06:01 AM | Sell | $1.01 | 0.1900 | 0.0898 | 0.0171 | $0.0903 | 0x429...69487 |
Apr 1 06:01 AM | Sell | $1.01 | 0.1900 | 60.21 | 11.46 | $60.59 | 0x429...69487 |
Apr 1 06:01 AM | Buy | $1.00 | 0.1895 | 109.93 | 20.82 | $110.31 | 0x018...37665 |
Apr 1 06:01 AM | Sell | $1.01 | 0.1903 | 36.97 | 7.05 | $37.27 | 0xebf...f9642 |
Apr 1 06:00 AM | Buy | $1.01 | 0.1901 | 11.31 | 2.14 | $11.39 | 0x18f...3be25 |
Apr 1 06:00 AM | Buy | $1.01 | 0.1902 | 115.85 | 22.01 | $116.66 | 0xb32...1919e |
Apr 1 06:00 AM | Buy | $1.01 | 0.1910 | 29.03 | 5.53 | $29.36 | 0x0c4...93b3c |
Apr 1 05:59 AM | Sell | $1.01 | 0.1911 | 88.81 | 17.00 | $89.86 | 0xdbf...f947a |
Apr 1 05:59 AM | Sell | $1.01 | 0.1906 | 107.36 | 20.48 | $108.32 | 0xbc3...03477 |
Apr 1 05:58 AM | Buy | $1.01 | 0.1898 | 104.30 | 19.77 | $104.83 | 0x5c0...c5ecf |
Apr 1 05:57 AM | Buy | $1.01 | 0.1905 | 11.55 | 2.19 | $11.65 | 0xfbf...4be25 |
Apr 1 05:57 AM | Sell | $1.01 | 0.1906 | 36.92 | 7.05 | $37.26 | 0x5f3...ac8d3 |
Apr 1 05:57 AM | Buy | $1.01 | 0.1904 | 59.71 | 11.34 | $60.18 | 0x990...04276 |
Apr 1 05:57 AM | Buy | $1.01 | 0.1908 | 27.59 | 5.25 | $27.86 | 0xd28...01bc8 |
Apr 1 05:56 AM | Sell | $1.01 | 0.1910 | 99.75 | 19.07 | $100.84 | 0x71c...13d3b |
Apr 1 05:56 AM | Sell | $1.01 | 0.1903 | 36.99 | 7.05 | $37.25 | 0x615...75165 |
Apr 1 05:56 AM | Sell | $1.01 | 0.1900 | 27.71 | 5.28 | $27.87 | 0x92b...e9f95 |
Apr 1 05:56 AM | Buy | $1.00 | 0.1898 | 23.49 | 4.45 | $23.60 | 0xa89...6f89b |
Apr 1 05:56 AM | Sell | $1.01 | 0.1900 | 0.2750 | 0.0524 | $0.2766 | 0x80d...2b650 |
Apr 1 05:56 AM | Sell | $1.01 | 0.1900 | 103.64 | 19.70 | $104.23 | 0x80d...2b650 |
Apr 1 05:56 AM | Buy | $1.00 | 0.1890 | 202.16 | 38.27 | $202.25 | 0x38e...ef1bd |
Apr 1 05:56 AM | Sell | $1.01 | 0.1907 | 73.87 | 14.11 | $74.55 | 0x1f5...0c530 |
Apr 1 05:55 AM | Sell | $1.01 | 0.1901 | 10.49 | 2.00 | $10.56 | 0x3ca...e22e4 |
Apr 1 05:54 AM | Sell | $1.01 | 0.1901 | 37.02 | 7.05 | $37.25 | 0x795...41f6f |
Apr 1 05:54 AM | Sell | $1.00 | 0.1898 | 9.17 | 1.74 | $9.21 | 0xbaa...b4ec0 |
Apr 1 05:54 AM | Buy | $1.00 | 0.1897 | 59.82 | 11.33 | $60.07 | 0x3fc...208ac |
Apr 1 05:54 AM | Buy | $1.01 | 0.1902 | 50.05 | 9.50 | $50.39 | 0x98c...75287 |
Apr 1 05:53 AM | Sell | $1.01 | 0.1905 | 5.23 | 1.00 | $5.28 | 0x343...f61db |
Apr 1 05:53 AM | Sell | $1.01 | 0.1905 | 5.23 | 1.00 | $5.28 | 0x343...f61db |
Apr 1 05:53 AM | Sell | $1.01 | 0.1904 | 52.40 | 10.00 | $52.83 | 0x343...f61db |
Apr 1 05:53 AM | Sell | $1.01 | 0.1901 | 37.02 | 7.05 | $37.25 | 0x073...ebbd2 |
Apr 1 05:53 AM | Sell | $1.00 | 0.1898 | 2.63 | 0.5000 | $2.64 | 0xf5d...0df51 |
Apr 1 05:53 AM | Buy | $1.00 | 0.1898 | 142.47 | 27.03 | $143.13 | 0x91a...ed6c0 |
Apr 1 05:53 AM | Sell | $1.01 | 0.1908 | 5.75 | 1.10 | $5.81 | 0x650...6c8c3 |
Apr 1 05:52 AM | Buy | $1.01 | 0.1908 | 1.86 | 0.3536 | $1.88 | 0x482...b1fd3 |
Apr 1 05:52 AM | Buy | $1.01 | 0.1908 | 4.98 | 0.9477 | $5.03 | 0xc9f...13aa5 |
Apr 1 05:52 AM | Sell | $1.01 | 0.1908 | 42.47 | 8.12 | $42.90 | 0x20a...75595 |
Apr 1 05:51 AM | Sell | $1.01 | 0.1905 | 82.10 | 15.66 | $82.78 | 0x6b4...b5e07 |
Apr 1 05:51 AM | Sell | $1.01 | 0.1899 | 37.06 | 7.05 | $37.25 | 0x3c9...91fe4 |
Apr 1 05:51 AM | Sell | $1.00 | 0.1896 | 25.47 | 4.84 | $25.56 | 0x137...48502 |
Apr 1 05:51 AM | Buy | $1.00 | 0.1893 | 361.37 | 68.69 | $362.10 | 0xa93...83407 |
Apr 1 05:51 AM | Sell | $1.01 | 0.1917 | 156.60 | 30.05 | $158.88 | 0xa30...e8b47 |