DAI/LGNS Pool
The live DAI/LGNS price today is $1.04, with a 24-hour trading volume of $2.89. This pair has changed 1.39% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $2.89
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 1.39%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) Longinus (LGNS)Related Pools on Polygon
USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDW/AGRITHUSDC/USDCWBTC/USDCAS/DAIUSDC/DAIWBTC/WETHUSDC/WETHUSDC/USDT0Other Pools Trading DAI ((PoS) Dai Stablecoin)
DAI/LGNS on QuickSwap V2DAI/USDT0 on Uniswap V4DAI/sLGNS on Uniswap V4DAI/USDT0 on QuickSwap V3DAI/USDT0 on Uniswap V3Recent Transactions
- : 98239126867199340 DAI for -16640474 LGNS
- : -228840219150000000 DAI for 38611397 LGNS
- : 160068222837261400 DAI for -27200000 LGNS
- : 642279905530889600 DAI for -107746714 LGNS
- : -778211045708102100 DAI for 130051647 LGNS
- : 395357539712916160 DAI for -66871810 LGNS
- : 326632636502633700 DAI for -54612461 LGNS
- : -126722264700000000 DAI for 20993751 LGNS
- : -79733270300000000 DAI for 13252627 LGNS
- : 71755815819681520 DAI for -12000000 LGNS
DAI / LGNS
DAI/LGNS Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (LGNS) | DAI | LGNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:24 PM | Buy | $1.04 | 0.1691 | 0.0982 | 0.0166 | $0.1023 | 0x5d3...afed8 |
Mar 22 02:28 PM | Sell | $1.04 | 0.1686 | 0.2288 | 0.0386 | $0.2373 | 0x346...f5203 |
Mar 22 09:25 AM | Buy | $1.05 | 0.1699 | 0.1601 | 0.0272 | $0.1678 | 0x346...a1b4a |
Mar 22 05:56 AM | Buy | $1.04 | 0.1690 | 0.6423 | 0.1077 | $0.6708 | 0x8af...915ad |
Mar 22 05:56 AM | Sell | $1.02 | 0.1655 | 0.7782 | 0.1301 | $0.7963 | 0xe24...1d260 |
Mar 21 11:54 PM | Buy | $1.05 | 0.1697 | 0.3954 | 0.0669 | $0.4157 | 0x0ef...ba4ee |
Mar 21 04:56 PM | Buy | $1.04 | 0.1676 | 0.3266 | 0.0546 | $0.3390 | 0xd8d...bf78a |
Mar 21 04:42 PM | Sell | $1.03 | 0.1658 | 0.1267 | 0.0210 | $0.1302 | 0x89f...1aa4a |
Mar 21 04:40 PM | Sell | $1.03 | 0.1665 | 0.0797 | 0.0133 | $0.0822 | 0x2ee...fccbc |
Mar 21 03:48 PM | Buy | $1.04 | 0.1669 | 0.0718 | 0.0120 | $0.0743 | 0xe73...4171e |
Mar 21 02:14 PM | Sell | $1.03 | 0.1665 | 0.025912 | 0.039817 | $0.026105 | 0x469...c6c68 |
Mar 21 01:47 PM | Sell | $1.03 | 0.1666 | 0.3232 | 0.0539 | $0.3339 | 0x522...9e2d8 |
Mar 21 11:08 AM | Sell | $1.04 | 0.1683 | 0.3201 | 0.0540 | $0.3343 | 0x9ea...49dff |
Mar 21 10:51 AM | Buy | $1.05 | 0.1700 | 0.3699 | 0.0627 | $0.3902 | 0x5ba...f571c |
Mar 21 09:48 AM | Buy | $1.04 | 0.1680 | 0.0475 | 0.028001 | $0.0496 | 0xc9c...bd76d |
Mar 21 08:40 AM | Buy | $1.04 | 0.1678 | 0.0476 | 0.028000 | $0.0496 | 0xda4...2cbe2 |
Mar 21 04:34 AM | Buy | $1.04 | 0.1675 | 0.2491 | 0.0417 | $0.2581 | 0x0b0...48341 |
Mar 21 04:26 AM | Sell | $1.03 | 0.1662 | 0.1457 | 0.0242 | $0.1498 | 0x1ed...186ff |
Mar 21 03:25 AM | Sell | $1.03 | 0.1670 | 0.0977 | 0.0163 | $0.1008 | 0xbed...84593 |
Mar 20 07:07 PM | Buy | $1.04 | 0.1675 | 0.0441 | 0.027399 | $0.0457 | 0xeaf...0821f |
