WPOL/DAI Pool
The live WPOL/DAI price today is $0.1029, with a 24-hour trading volume of $6.64K. This pair has changed 2.94% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1029
- 24h Volume
- $6.64K
- 24h Buy Volume
- $3.37K
- 24h Sell Volume
- $3.27K
- Liquidity
- No data
- 24h Transactions
- 931
- 24h Buys
- 531
- 24h Sells
- 400
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 1.34%
- 24 Hours
- 2.94%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 38195976150444390000 WPOL for -3940697655551762400 DAI
- : 28518906490456478000 WPOL for -2939262955170219000 DAI
- : 24713360406371140000 WPOL for -2544945624450770400 DAI
- : -8919000000000000000 WPOL for 912739555183667700 DAI
- : 58656831398161740000 WPOL for -6034246522792308000 DAI
- : 57255136913566420000 WPOL for -5879472038144592000 DAI
- : 29253597690981430000 WPOL for -3000000000000000000 DAI
- : 9757088182495816000 WPOL for -1000000000000000000 DAI
- : 30265734104236530000 WPOL for -3100000000000000000 DAI
- : -74055446234159480000 WPOL for 7544872624605988000 DAI
WPOL / DAI
WPOL/DAI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | WPOL | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:11 PM | Buy | $0.1029 | 0.1029 | 38.20 | 3.94 | $3.93 | 0x08d...336ee |
Mar 4 01:09 PM | Buy | $0.1028 | 0.1028 | 28.52 | 2.94 | $2.93 | 0x127...fb28a |
Mar 4 01:08 PM | Buy | $0.1027 | 0.1027 | 24.71 | 2.54 | $2.54 | 0x708...a1520 |
Mar 4 01:07 PM | Sell | $0.1026 | 0.1026 | 8.92 | 0.9127 | $0.9154 | 0xac5...fd511 |
Mar 4 01:07 PM | Buy | $0.1027 | 0.1027 | 58.66 | 6.03 | $6.02 | 0x7b1...d5659 |
Mar 4 01:06 PM | Buy | $0.1025 | 0.1025 | 57.26 | 5.88 | $5.87 | 0xc7a...6ce41 |
Mar 4 01:05 PM | Buy | $0.1023 | 0.1023 | 29.25 | 3.00 | $2.99 | 0x6ba...71951 |
Mar 4 01:05 PM | Buy | $0.1022 | 0.1022 | 9.76 | 1.00 | $0.9972 | 0xbff...b0128 |
Mar 4 01:01 PM | Buy | $0.1022 | 0.1022 | 30.27 | 3.10 | $3.09 | 0x245...def6e |
Mar 4 12:31 PM | Sell | $0.1021 | 0.1021 | 74.06 | 7.54 | $7.56 | 0x80e...0f48d |
Mar 4 12:30 PM | Sell | $0.1023 | 0.1023 | 73.20 | 7.48 | $7.49 | 0x122...8d9d9 |
Mar 4 12:29 PM | Sell | $0.1025 | 0.1025 | 2.00 | 0.2045 | $0.2051 | 0xd15...c538d |
Mar 4 12:24 PM | Sell | $0.1025 | 0.1025 | 59.19 | 6.06 | $6.07 | 0x0fb...a1fe3 |
Mar 4 12:20 PM | Sell | $0.1027 | 0.1027 | 73.20 | 7.51 | $7.52 | 0x8e6...1c936 |
Mar 4 12:18 PM | Sell | $0.1030 | 0.1030 | 50.32 | 5.17 | $5.18 | 0x07a...89e38 |
Mar 4 12:18 PM | Sell | $0.1031 | 0.1031 | 148.64 | 15.32 | $15.33 | 0x7d8...31a0f |
Mar 4 12:18 PM | Buy | $0.1036 | 0.1036 | 170.98 | 17.72 | $17.72 | 0x5d0...7f04f |
Mar 4 12:05 PM | Buy | $0.1031 | 0.1031 | 56.79 | 5.86 | $5.85 | 0x405...f7ea2 |
Mar 4 11:58 AM | Buy | $0.1029 | 0.1029 | 19.33 | 1.99 | $1.99 | 0xfad...19510 |
Mar 4 11:49 AM | Buy | $0.1028 | 0.1028 | 4.96 | 0.5110 | $0.5096 | 0xb43...13bac |
