FUN/DAI Pool
The live FUN/DAI price today is $3.09, with a 24-hour trading volume of $239.20. This pair has changed 0.18% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $3.09
- 24h Volume
- $239.20
- 24h Buy Volume
- $239.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
FunPay (FUN) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDC/USDT0USDC/AUDFRecent Transactions
- : 685980842556323500 FUN for -2126586002964955400 DAI
- : 645202772962376600 FUN for -2000000000000000000 DAI
- : 3226818318361084400 FUN for -10000000000000000000 DAI
- : 3228158345454336000 FUN for -10000000000000000000 DAI
- : 1614581692081292500 FUN for -5000000000000000000 DAI
- : 3230169952479563000 FUN for -10000000000000000000 DAI
- : 64886746740902940000 FUN for -200000000000000000000 DAI
- : 3466284426986 FUN for -10639789598336 DAI
- : 2310856626789485 FUN for -7093193063192006 DAI
- : 2800345905832908300 FUN for -8594140000000000000 DAI
FUN / DAI
FUN/DAI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | FUN | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:14 AM | Buy | $3.09 | 3.09 | 0.6860 | 2.13 | $2.12 | 0xc92...aedd8 |
Mar 21 12:13 AM | Buy | $3.09 | 3.09 | 0.6452 | 2.00 | $1.99 | 0x60b...099ef |
Mar 21 12:12 AM | Buy | $3.09 | 3.09 | 3.23 | 10.00 | $9.97 | 0x420...2c938 |
Mar 21 12:09 AM | Buy | $3.09 | 3.09 | 3.23 | 10.00 | $9.97 | 0x60b...61c22 |
Mar 21 12:06 AM | Buy | $3.09 | 3.09 | 1.61 | 5.00 | $4.99 | 0x7bb...8b1c7 |
Mar 21 12:05 AM | Buy | $3.09 | 3.09 | 3.23 | 10.00 | $9.97 | 0x244...89f7c |
Mar 21 12:01 AM | Buy | $3.09 | 3.09 | 64.89 | 200.00 | $200.25 | 0xe6c...988a1 |
Mar 20 03:08 PM | Buy | $3.06 | 3.06 | 0.053467 | 0.041064 | $0.041061 | 0x75e...c3bd0 |
Mar 20 03:03 PM | Buy | $3.06 | 3.06 | 0.022311 | 0.027094 | $0.027072 | 0xaa9...699be |
Mar 20 12:23 PM | Buy | $3.06 | 3.06 | 2.80 | 8.59 | $8.57 | 0xfc6...5e24b |
Mar 20 12:22 PM | Buy | $3.06 | 3.06 | 6.50 | 19.94 | $19.89 | 0x2c6...96b5a |
Mar 20 12:21 PM | Buy | $3.06 | 3.06 | 65.31 | 199.40 | $199.66 | 0x381...5c694 |
Mar 20 08:54 AM | Buy | $3.03 | 3.03 | 3.29 | 10.00 | $9.97 | 0xd17...ac6b5 |
Mar 19 04:11 PM | Buy | $3.03 | 3.03 | 0.0105342 | 0.091624 | $0.091619 | 0x518...97003 |
Mar 19 04:10 PM | Buy | $3.03 | 3.03 | 0.073562 | 0.061083 | $0.061080 | 0x2fb...309d7 |
Mar 19 04:10 PM | Buy | $3.03 | 3.03 | 0.042375 | 0.047216 | $0.047194 | 0x1ea...698e4 |
Mar 19 04:10 PM | Buy | $3.03 | 3.03 | 0.0158 | 0.0481 | $0.0480 | 0xc9d...3ccb8 |
Mar 19 04:10 PM | Buy | $3.03 | 3.03 | 10.56 | 32.07 | $31.99 | 0x3b4...206a8 |
Mar 19 04:07 PM | Buy | $3.03 | 3.03 | 33.02 | 100.00 | $99.91 | 0xaa2...11312 |
Mar 19 04:06 PM | Buy | $3.01 | 3.01 | 33.16 | 100.00 | $99.91 | 0xbbd...a6138 |