FunPay (FUN)
The live FunPay price today is $3.09, with a 24-hour trading volume of $239.26. FUN has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $3.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.04K
- 24h Volume
- $239.26
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
(PoS) Dai Stablecoin (DAI)Liquidity Pools
FUN/DAI on QuickSwap V2Recent Transactions
- : 685980842556323500 FUN for -2126586002964955400 DAI
- : 645202772962376600 FUN for -2000000000000000000 DAI
- : 3226818318361084400 FUN for -10000000000000000000 DAI
- : 3228158345454336000 FUN for -10000000000000000000 DAI
- : 1614581692081292500 FUN for -5000000000000000000 DAI
- : 3230169952479563000 FUN for -10000000000000000000 DAI
- : 64886746740902940000 FUN for -200000000000000000000 DAI
- : 3466284426986 FUN for -10639789598336 DAI
- : 2310856626789485 FUN for -7093193063192006 DAI
- : 2800345905832908300 FUN for -8594140000000000000 DAI
FunPay
FunPay Price (FUN)
| Date | Market | Type | Price (USD) | Price | FUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:14 AM | FUN / DAI | Buy | $3.09 | 3.09 DAI | 0.6860 | 2.13 DAI | $2.12 | 0xc92...aedd8 |
Mar 21 12:13 AM | FUN / DAI | Buy | $3.09 | 3.09 DAI | 0.6452 | 2.00 DAI | $1.99 | 0x60b...099ef |
Mar 21 12:12 AM | FUN / DAI | Buy | $3.09 | 3.09 DAI | 3.23 | 10.00 DAI | $9.97 | 0x420...2c938 |
Mar 21 12:09 AM | FUN / DAI | Buy | $3.09 | 3.09 DAI | 3.23 | 10.00 DAI | $9.97 | 0x60b...61c22 |
Mar 21 12:06 AM | FUN / DAI | Buy | $3.09 | 3.09 DAI | 1.61 | 5.00 DAI | $4.99 | 0x7bb...8b1c7 |
Mar 21 12:05 AM | FUN / DAI | Buy | $3.09 | 3.09 DAI | 3.23 | 10.00 DAI | $9.97 | 0x244...89f7c |
Mar 21 12:01 AM | FUN / DAI | Buy | $3.09 | 3.09 DAI | 64.89 | 200.00 DAI | $200.25 | 0xe6c...988a1 |
Mar 20 03:08 PM | FUN / DAI | Buy | $3.06 | 3.06 DAI | 0.053467 | 0.041064 DAI | $0.041061 | 0x75e...c3bd0 |
Mar 20 03:03 PM | FUN / DAI | Buy | $3.06 | 3.06 DAI | 0.022311 | 0.027094 DAI | $0.027072 | 0xaa9...699be |
Mar 20 12:23 PM | FUN / DAI | Buy | $3.06 | 3.06 DAI | 2.80 | 8.59 DAI | $8.57 | 0xfc6...5e24b |
Mar 20 12:22 PM | FUN / DAI | Buy | $3.06 | 3.06 DAI | 6.50 | 19.94 DAI | $19.89 | 0x2c6...96b5a |
Mar 20 12:21 PM | FUN / DAI | Buy | $3.06 | 3.06 DAI | 65.31 | 199.40 DAI | $199.66 | 0x381...5c694 |
Mar 20 08:54 AM | FUN / DAI | Buy | $3.03 | 3.03 DAI | 3.29 | 10.00 DAI | $9.97 | 0xd17...ac6b5 |
Mar 19 04:11 PM | FUN / DAI | Buy | $3.03 | 3.03 DAI | 0.0105342 | 0.091624 DAI | $0.091619 | 0x518...97003 |
Mar 19 04:10 PM | FUN / DAI | Buy | $3.03 | 3.03 DAI | 0.073562 | 0.061083 DAI | $0.061080 | 0x2fb...309d7 |
Mar 19 04:10 PM | FUN / DAI | Buy | $3.03 | 3.03 DAI | 0.042375 | 0.047216 DAI | $0.047194 | 0x1ea...698e4 |
Mar 19 04:10 PM | FUN / DAI | Buy | $3.03 | 3.03 DAI | 0.0158 | 0.0481 DAI | $0.0480 | 0xc9d...3ccb8 |
Mar 19 04:10 PM | FUN / DAI | Buy | $3.03 | 3.03 DAI | 10.56 | 32.07 DAI | $31.99 | 0x3b4...206a8 |
Mar 19 04:07 PM | FUN / DAI | Buy | $3.03 | 3.03 DAI | 33.02 | 100.00 DAI | $99.91 | 0xaa2...11312 |
Mar 19 04:06 PM | FUN / DAI | Buy | $3.01 | 3.01 DAI | 33.16 | 100.00 DAI | $99.91 | 0xbbd...a6138 |
