USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $7.74K. This pair has changed 0.29% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.74K
- 24h Buy Volume
- $3.96K
- 24h Sell Volume
- $3.78K
- Liquidity
- No data
- 24h Transactions
- 1044
- 24h Buys
- 455
- 24h Sells
- 589
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.19%
- 24 Hours
- 0.29%
Tokens in this pool
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WPOL/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3Recent Transactions
- : 8725053 USDC for -4190879774065650 WETH
- : 8733032 USDC for -4190879774065022 WETH
- : -4000123 USDC for 1917217196770229 WETH
- : 8737364 USDC for -4190879774063780 WETH
- : -10642928 USDC for 5100287431188339 WETH
- : -12857816 USDC for 6169284839173716 WETH
- : -4667882 USDC for 2241743329324182 WETH
- : -4229790 USDC for 2032297472282209 WETH
- : -8897672 USDC for 4278026993399279 WETH
- : -46392 USDC for 22315482121115 WETH
USDC / WETH
USDC/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:52 AM | Buy | $1.00 | 0.034804 | 8.73 | 0.024191 | $8.73 | 0x975...2dea3 |
Mar 6 03:42 AM | Buy | $1.00 | 0.034799 | 8.73 | 0.024191 | $8.74 | 0x2af...1d7a2 |
Mar 6 03:40 AM | Sell | $1.00 | 0.034795 | 4.00 | 0.021918 | $4.00 | 0xdee...39994 |
Mar 6 03:32 AM | Buy | $1.00 | 0.034797 | 8.74 | 0.024191 | $8.74 | 0x55f...a33ab |
Mar 6 03:24 AM | Sell | $0.9974 | 0.034792 | 10.64 | 0.025101 | $10.62 | 0x61a...fc32c |
Mar 6 03:23 AM | Sell | $0.9978 | 0.034798 | 12.86 | 0.026170 | $12.83 | 0xb3b...dd680 |
Mar 6 03:23 AM | Sell | $0.9989 | 0.034804 | 4.67 | 0.022242 | $4.66 | 0x76d...2ac15 |
Mar 6 03:23 AM | Sell | $0.9993 | 0.034807 | 4.23 | 0.022033 | $4.23 | 0x9be...8f7a7 |
Mar 6 03:22 AM | Sell | $0.9997 | 0.034809 | 8.90 | 0.024279 | $8.89 | 0x3b5...b2339 |
Mar 6 03:21 AM | Sell | $1.00 | 0.034813 | 0.0464 | 0.042232 | $0.0464 | 0x1df...76275 |
Mar 6 03:15 AM | Buy | $1.00 | 0.034813 | 8.71 | 0.024191 | $8.72 | 0x7f9...4e6a8 |
Mar 6 03:14 AM | Buy | $1.00 | 0.034809 | 9.98 | 0.024800 | $10.00 | 0x2cc...a11bb |
Mar 6 03:12 AM | Buy | $1.00 | 0.034804 | 14.35 | 0.026893 | $14.37 | 0x1c8...56168 |
Mar 6 03:10 AM | Sell | $1.00 | 0.034797 | 1.99 | 0.039561 | $1.99 | 0x135...eab48 |
Mar 6 03:09 AM | Sell | $1.00 | 0.034798 | 2.89 | 0.021388 | $2.89 | 0x689...e7de7 |
Mar 6 02:57 AM | Sell | $1.00 | 0.034799 | 0.6088 | 0.032921 | $0.6092 | 0x0e3...702d7 |
Mar 6 02:54 AM | Buy | $1.00 | 0.034799 | 2.07 | 0.039944 | $2.07 | 0xa54...8ef1f |
Mar 6 02:51 AM | Buy | $1.00 | 0.034798 | 8.73 | 0.024191 | $8.74 | 0x1fa...ca879 |
Mar 6 02:50 AM | Buy | $1.00 | 0.034794 | 8.74 | 0.024191 | $8.74 | 0x447...75ea6 |
Mar 6 02:45 AM | Sell | $0.9986 | 0.034790 | 8.90 | 0.024261 | $8.88 | 0x33f...d8bc4 |
