WPOL/LGNS Pool
The live WPOL/LGNS price today is $0.1100, with a 24-hour trading volume of $122.64. This pair has changed 4.87% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1100
- 24h Volume
- $122.64
- 24h Buy Volume
- $63.45
- 24h Sell Volume
- $59.19
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 33
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.52%
- 24 Hours
- 4.87%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Longinus (LGNS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -341484603358254340 WPOL for 6116720 LGNS
- : 8362537631735953000 WPOL for -149626677 LGNS
- : 7267015420274779000 WPOL for -128245663 LGNS
- : -4976250888065419000 WPOL for 87117343 LGNS
- : 10173734423479312000 WPOL for -178363502 LGNS
- : -5026679250275000000 WPOL for 87204408 LGNS
- : -1105777000784761000 WPOL for 19286059 LGNS
- : -1044785685838742700 WPOL for 18256570 LGNS
- : -6856950445409466000 WPOL for 120652207 LGNS
- : -2072564535433231400 WPOL for 36754844 LGNS
WPOL / LGNS
WPOL/LGNS Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (LGNS) | WPOL | LGNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:16 PM | Sell | $0.1100 | 0.0180 | 0.3415 | 0.026117 | $0.0376 | 0xe8c...47975 |
Mar 4 07:25 PM | Buy | $0.1102 | 0.0180 | 8.36 | 0.1496 | $0.9219 | 0xad7...018ce |
Mar 4 06:07 PM | Buy | $0.1087 | 0.0177 | 7.27 | 0.1282 | $0.7896 | 0x572...78263 |
Mar 4 06:06 PM | Sell | $0.1073 | 0.0175 | 4.98 | 0.0871 | $0.5338 | 0x546...88f45 |
Mar 4 05:43 PM | Buy | $0.1082 | 0.0176 | 10.17 | 0.1784 | $1.10 | 0x252...ded29 |
Mar 4 05:32 PM | Sell | $0.1064 | 0.0173 | 5.03 | 0.0872 | $0.5346 | 0x80a...31b95 |
Mar 4 05:27 PM | Sell | $0.1073 | 0.0175 | 1.11 | 0.0193 | $0.1187 | 0xc14...4f758 |
Mar 4 05:27 PM | Sell | $0.1075 | 0.0175 | 1.04 | 0.0183 | $0.1123 | 0x5ec...4929d |
Mar 4 04:38 PM | Sell | $0.1079 | 0.0175 | 6.86 | 0.1207 | $0.7401 | 0x0dd...d291e |
Mar 4 04:34 PM | Sell | $0.1093 | 0.0178 | 2.07 | 0.0368 | $0.2264 | 0x649...c3301 |
Mar 4 04:01 PM | Buy | $0.1098 | 0.0178 | 17.02 | 0.2996 | $1.87 | 0x562...de109 |
Mar 4 04:00 PM | Sell | $0.1066 | 0.0173 | 13.59 | 0.2371 | $1.45 | 0xfcb...25db8 |
Mar 4 03:32 PM | Buy | $0.1093 | 0.0177 | 10.11 | 0.1780 | $1.10 | 0x7e9...757d5 |
Mar 4 02:22 PM | Buy | $0.1076 | 0.0174 | 48.49 | 0.8118 | $5.22 | 0xca1...9a7ff |
Mar 4 02:22 PM | Sell | $0.0990 | 0.0160 | 48.03 | 0.7990 | $4.75 | 0xabe...08ec6 |
Mar 4 01:52 PM | Buy | $0.1075 | 0.0174 | 50.43 | 0.8420 | $5.42 | 0xeb6...27194 |
Mar 4 01:52 PM | Sell | $0.0986 | 0.0159 | 56.27 | 0.9387 | $5.55 | 0xe34...6b8e3 |
Mar 4 01:14 PM | Sell | $0.1085 | 0.0176 | 4.32 | 0.0759 | $0.4688 | 0xdb4...87ea2 |
Mar 4 01:14 PM | Buy | $0.1094 | 0.0177 | 8.95 | 0.1575 | $0.9788 | 0x56e...e9650 |
Mar 4 01:09 PM | Buy | $0.1077 | 0.0174 | 8.10 | 0.1404 | $0.8719 | 0x7db...39c7d |
