Levcoin (LVC)
The live Levcoin price today is $0.0324, with a 24-hour trading volume of $274.38. LVC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0324
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.21M
- 24h Volume
- $274.38
- 24h Transactions
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Bitcoin (BTC) (PoS) Wrapped BTC (WBTC) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC) Wrapped Ether (WETH) Aave (PoS) (AAVE) Paxos Gold (PoS) (PAXG) JPY Coin (JPYC) Wrapped SOL (SOL) ChainLink Token (LINK) Avalanche Token (AVAX) Bailu (BAILU) Uniswap (PoS) (UNI) Zhao Liying (ZHAOLIYING) CIPHER (CPR) USDT0 (USDT0) miMATIC (miMATIC) Kyber Network Crystal v2 (PoS) (KNC) StargateToken (STG) Space Token (SPACE)Liquidity Pools
BTC/LVC on Uniswap V3WBTC/LVC on Uniswap V3WPOL/LVC on Uniswap V3USDC/LVC on Uniswap V3LVC/WETH on Uniswap V3LVC/AAVE on Uniswap V3PAXG/LVC on Uniswap V3USDC/LVC on Uniswap V4JPYC/LVC on Uniswap V4LVC/SOL on Uniswap V3LINK/LVC on Uniswap V3AVAX/LVC on Uniswap V3PAXG/LVC on Uniswap V4LVC/BAILU on Uniswap V3LVC/UNI on Uniswap V3ZHAOLIYING/LVC on Uniswap V3LVC/CPR on Uniswap V3LVC/USDT0 on Uniswap V3LVC/miMATIC on Uniswap V3KNC/LVC on Uniswap V3Recent Transactions
- : 40000000000000000000 LVC for -17560344760610 BTC
- : 24457283760422932000 LVC for -1114 WBTC
- : -24457283760422932000 LVC for 6884033450719026 AAVE
- : 19269196914481385000 LVC for -120472217453164 PAXG
- : -19269196914481385000 LVC for 6042120801451431000 WPOL
- : 17051110486382140000 LVC for -4784047217287262 AAVE
- : 6205725552099243000 LVC for -96901749326988 WETH
- : 22091207742714327000 LVC for -9698232005649 BTC
- : -22091207742714327000 LVC for 343725661677370 WETH
- : 6492834755365810000 LVC for -2029297108772353000 WPOL
Levcoin
Levcoin Price (LVC)
| Date | Market | Type | Price (USD) | Price | LVC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:00 PM | LVC / BTC | Buy | $0.0327 | 0.064393 BTC | 40.00 | 0.041757 BTC | $1.31 | 0xded...c78ca |
Mar 4 12:39 PM | LVC / WBTC | Buy | $0.0322 | 0.064568 WBTC | 24.46 | 0.041114 WBTC | $0.7876 | 0xd5b...fc83a |
Mar 4 12:39 PM | LVC / AAVE | Sell | $0.0323 | 0.032834 AAVE | 24.46 | 0.026885 AAVE | $0.7895 | 0xd5b...fc83a |
Mar 4 12:21 PM | LVC / PAXG | Buy | $0.0324 | 0.056244 PAXG | 19.27 | 0.031205 PAXG | $0.6253 | 0x17c...89a57 |
Mar 4 12:21 PM | LVC / WPOL | Sell | $0.0322 | 0.3150 WPOL | 19.27 | 6.04 WPOL | $0.6209 | 0x17c...89a57 |
Mar 4 11:27 AM | LVC / AAVE | Buy | $0.0323 | 0.032793 AAVE | 17.05 | 0.024785 AAVE | $0.5500 | 0x889...bf157 |
Mar 4 11:14 AM | LVC / WETH | Buy | $0.0323 | 0.041560 WETH | 6.21 | 0.049691 WETH | $0.2005 | 0x4f4...60ed4 |
Mar 4 11:13 AM | LVC / BTC | Buy | $0.0327 | 0.064393 BTC | 22.09 | 0.059699 BTC | $0.7216 | 0x76b...78447 |
Mar 4 11:13 AM | LVC / WETH | Sell | $0.0324 | 0.041566 WETH | 22.09 | 0.033438 WETH | $0.7162 | 0x76b...78447 |
Mar 4 11:10 AM | LVC / WPOL | Buy | $0.0323 | 0.3121 WPOL | 6.49 | 2.03 WPOL | $0.2097 | 0x2b0...70b80 |
Mar 4 11:10 AM | LVC / WPOL | Buy | $0.0324 | 0.3131 WPOL | 6.99 | 2.19 WPOL | $0.2263 | 0x741...ed30f |
Mar 4 11:10 AM | LVC / WPOL | Sell | $0.0325 | 0.3141 WPOL | 9.37 | 2.94 WPOL | $0.3048 | 0x98b...49760 |
Mar 4 11:10 AM | LVC / AAVE | Buy | $0.0324 | 0.032822 AAVE | 6.08 | 0.021717 AAVE | $0.1970 | 0x91f...0ae4e |
Mar 4 11:08 AM | LVC / AAVE | Buy | $0.0325 | 0.032832 AAVE | 6.85 | 0.021942 AAVE | $0.2228 | 0x954...c9d1a |
Mar 4 10:39 AM | LVC / WBTC | Buy | $0.0326 | 0.064574 WBTC | 9.57 | 0.054360 WBTC | $0.3119 | 0x22a...7cf9d |
Mar 4 10:39 AM | LVC / WBTC | Buy | $0.0326 | 0.064577 WBTC | 7.36 | 0.053360 WBTC | $0.2402 | 0x282...f15ce |
Mar 4 10:39 AM | LVC / WBTC | Buy | $0.0326 | 0.064579 WBTC | 8.83 | 0.054031 WBTC | $0.2881 | 0x897...52875 |
Mar 4 10:39 AM | LVC / WBTC | Buy | $0.0326 | 0.064581 WBTC | 9.21 | 0.054200 WBTC | $0.3008 | 0x757...b49d9 |
Mar 4 10:39 AM | LVC / WBTC | Buy | $0.0327 | 0.064583 WBTC | 7.13 | 0.053250 WBTC | $0.2330 | 0xceb...93d4e |
Mar 4 10:39 AM | LVC / WBTC | Buy | $0.0327 | 0.064585 WBTC | 1.97 | 0.069000 WBTC | $0.0644 | 0xd5b...8fb4d |
Mar 4 10:39 AM | LVC / WBTC | Buy | $0.0327 | 0.064586 WBTC | 10.22 | 0.054670 WBTC | $0.3341 | 0x179...61b4b |
Mar 4 10:39 AM | LVC / WBTC | Buy | $0.0327 | 0.064589 WBTC | 9.66 | 0.054410 WBTC | $0.3157 | 0x7c9...e995b |
Mar 4 10:39 AM | LVC / WBTC | Buy | $0.0327 | 0.064591 WBTC | 12.77 | 0.055840 WBTC | $0.4178 | 0x180...88c11 |
Mar 4 10:39 AM | LVC / WPOL | Buy | $0.0323 | 0.3127 WPOL | 9.95 | 3.12 WPOL | $0.3212 | 0xd36...8bfa9 |
Mar 4 10:39 AM | LVC / SOL | Buy | $0.0323 | 0.033576 SOL | 15.23 | 0.025468 SOL | $0.4925 | 0x525...47267 |
Mar 4 10:39 AM | LVC / BAILU | Sell | $0.0310 | 88.51 BAILU | 15.23 | 1.35K BAILU | $0.4717 | 0x525...47267 |
Mar 4 10:39 AM | LVC / WPOL | Buy | $0.0324 | 0.3142 WPOL | 8.68 | 2.73 WPOL | $0.2816 | 0x3a9...e05e9 |
Mar 4 10:39 AM | LVC / BAILU | Sell | $0.0313 | 88.48 BAILU | 8.68 | 770.39 BAILU | $0.2717 | 0x3a9...e05e9 |
Mar 4 10:39 AM | LVC / PAXG | Buy | $0.0326 | 0.056299 PAXG | 8.23 | 0.045181 PAXG | $0.2686 | 0xe09...5f155 |
Mar 4 10:39 AM | LVC / BTC | Buy | $0.0327 | 0.064393 BTC | 42.21 | 0.041853 BTC | $1.38 | 0x70d...d2e37 |
Mar 4 10:39 AM | LVC / WPOL | Sell | $0.0326 | 0.3155 WPOL | 42.21 | 13.18 WPOL | $1.37 | 0x70d...d2e37 |
Mar 4 10:39 AM | LVC / WPOL | Buy | $0.0319 | 0.3092 WPOL | 10.68 | 3.31 WPOL | $0.3408 | 0x8cb...2f85a |
Mar 4 10:38 AM | LVC / PAXG | Buy | $0.0327 | 0.056323 PAXG | 1.66 | 0.041046 PAXG | $0.0543 | 0x97e...3d8c1 |
Mar 4 10:38 AM | LVC / WPOL | Buy | $0.0321 | 0.3108 WPOL | 15.04 | 4.69 WPOL | $0.4825 | 0x399...947d9 |
Mar 4 10:38 AM | LVC / BAILU | Sell | $0.0309 | 88.46 BAILU | 15.04 | 1.33K BAILU | $0.4654 | 0x399...947d9 |
Mar 4 10:38 AM | LVC / WPOL | Buy | $0.0323 | 0.3130 WPOL | 14.65 | 4.60 WPOL | $0.4734 | 0x809...39583 |
Mar 4 10:38 AM | LVC / ZHAOLIYING | Sell | $0.0327 | 2.89 ZHAOLIYING | 14.65 | 42.45 ZHAOLIYING | $0.4786 | 0x809...39583 |
Mar 4 10:38 AM | LVC / USDC | Sell | $0.0323 | 0.0323 USDC | 30.11 | 0.9864 USDC | $0.9727 | 0x495...d5303 |
Mar 4 10:38 AM | LVC / WETH | Sell | $0.0321 | 0.041546 WETH | 30.11 | 0.034616 WETH | $0.9660 | 0x495...d5303 |
Mar 4 10:38 AM | LVC / PAXG | Buy | $0.0328 | 0.056328 PAXG | 13.81 | 0.048738 PAXG | $0.4524 | 0x83f...f7245 |
Mar 4 10:38 AM | LVC / UNI | Buy | $0.0326 | 0.028078 UNI | 12.55 | 0.1014 UNI | $0.4093 | 0xdf8...c5c37 |
Mar 4 10:38 AM | LVC / WPOL | Buy | $0.0325 | 0.3152 WPOL | 13.24 | 4.19 WPOL | $0.4309 | 0x1f3...5fc40 |
Mar 4 10:38 AM | LVC / USDC | Buy | $0.0322 | 0.0322 USDC | 13.49 | 0.4347 USDC | $0.4344 | 0x8c6...9ff23 |
Mar 4 10:38 AM | LVC / ZHAOLIYING | Sell | $0.0322 | 2.89 ZHAOLIYING | 13.49 | 39.10 ZHAOLIYING | $0.4346 | 0x8c6...9ff23 |
Mar 4 10:38 AM | LVC / USDC | Buy | $0.0324 | 0.0324 USDC | 26.88 | 0.8756 USDC | $0.8718 | 0x087...152da |
Mar 4 10:38 AM | LVC / JPYC | Buy | $0.0323 | 4.58 JPYC | 26.88 | 120.95 JPYC | $0.8677 | 0x087...152da |
Mar 4 10:38 AM | LVC / WPOL | Buy | $0.0327 | 0.3172 WPOL | 31.52 | 10.07 WPOL | $1.03 | 0x1d3...cdab7 |
Mar 4 10:38 AM | LVC / USDC | Buy | $0.0332 | 0.0332 USDC | 31.52 | 1.03 USDC | $1.05 | 0x1d3...cdab7 |
Mar 4 10:38 AM | LVC / WETH | Buy | $0.0315 | 0.041520 WETH | 43.52 | 0.036691 WETH | $1.37 | 0x2ef...1716d |
Mar 4 10:38 AM | LVC / USDC | Buy | $0.0323 | 0.0323 USDC | 43.52 | 1.38 USDC | $1.40 | 0x2ef...1716d |
Mar 4 10:38 AM | LVC / WETH | Buy | $0.0323 | 0.041558 WETH | 47.60 | 0.037512 WETH | $1.54 | 0x7c6...3ab12 |
Mar 4 10:38 AM | LVC / WBTC | Buy | $0.0327 | 0.064594 WBTC | 76.54 | 0.043512 WBTC | $2.51 | 0x90d...1ec67 |
Mar 4 10:38 AM | LVC / SOL | Sell | $0.0326 | 0.033607 SOL | 76.54 | 0.0270 SOL | $2.50 | 0x90d...1ec67 |
Mar 4 10:38 AM | LVC / WBTC | Buy | $0.0329 | 0.064614 WBTC | 67.68 | 0.043119 WBTC | $2.23 | 0x0c2...018df |
Mar 4 10:38 AM | LVC / LINK | Sell | $0.0324 | 0.023518 LINK | 67.68 | 0.2342 LINK | $2.20 | 0x0c2...018df |
Mar 4 10:38 AM | LVC / BTC | Buy | $0.0322 | 0.064393 BTC | 85.42 | 0.043750 BTC | $2.75 | 0x49f...e1699 |
Mar 4 10:38 AM | LVC / AAVE | Sell | $0.0327 | 0.032844 AAVE | 85.42 | 0.0237 AAVE | $2.79 | 0x49f...e1699 |
Mar 4 10:38 AM | LVC / BTC | Buy | $0.0322 | 0.064393 BTC | 19.48 | 0.058553 BTC | $0.6275 | 0x183...2412b |
Mar 4 10:38 AM | LVC / WETH | Sell | $0.0332 | 0.041601 WETH | 19.48 | 0.033103 WETH | $0.6474 | 0x183...2412b |
Mar 4 10:38 AM | LVC / BTC | Buy | $0.0311 | 0.064393 BTC | 39.10 | 0.041717 BTC | $1.22 | 0x183...2412b |
Mar 4 10:38 AM | LVC / WPOL | Sell | $0.0332 | 0.3221 WPOL | 39.10 | 12.48 WPOL | $1.30 | 0x183...2412b |
Mar 4 10:38 AM | LVC / BTC | Buy | $0.0322 | 0.064393 BTC | 100.20 | 0.044399 BTC | $3.23 | 0x183...2412b |
Mar 4 10:38 AM | LVC / USDC | Sell | $0.0329 | 0.0329 USDC | 100.20 | 3.22 USDC | $3.30 | 0x183...2412b |
Mar 4 10:38 AM | LVC / BTC | Buy | $0.0322 | 0.064393 BTC | 119.85 | 0.045262 BTC | $3.86 | 0x183...2412b |
Mar 4 10:38 AM | LVC / PAXG | Sell | $0.0330 | 0.056369 PAXG | 119.85 | 0.037448 PAXG | $3.95 | 0x183...2412b |
Mar 4 10:38 AM | LVC / BTC | Buy | $0.0311 | 0.064393 BTC | 100.39 | 0.044408 BTC | $3.12 | 0x183...2412b |
Mar 4 10:38 AM | LVC / UNI | Sell | $0.0328 | 0.028134 UNI | 100.39 | 0.7969 UNI | $3.30 | 0x183...2412b |
Mar 4 10:38 AM | LVC / BTC | Buy | $0.0322 | 0.064393 BTC | 235.25 | 0.031033 BTC | $7.58 | 0x183...2412b |
Mar 4 10:38 AM | LVC / WBTC | Sell | $0.0330 | 0.064632 WBTC | 235.25 | 0.031086 WBTC | $7.76 | 0x183...2412b |
Mar 4 10:38 AM | LVC / BTC | Buy | $0.0322 | 0.064393 BTC | 100.83 | 0.044427 BTC | $3.25 | 0x183...2412b |
Mar 4 10:38 AM | LVC / WETH | Sell | $0.0329 | 0.041583 WETH | 100.83 | 0.021552 WETH | $3.31 | 0x183...2412b |
Mar 4 10:38 AM | LVC / BTC | Buy | $0.0311 | 0.064393 BTC | 100.97 | 0.044433 BTC | $3.14 | 0x183...2412b |
Mar 4 10:38 AM | LVC / WPOL | Sell | $0.0326 | 0.3161 WPOL | 100.97 | 31.16 WPOL | $3.29 | 0x183...2412b |
Mar 4 10:38 AM | LVC / BTC | Buy | $0.0311 | 0.064393 BTC | 704.56 | 0.033094 BTC | $21.93 | 0x183...2412b |
Mar 4 10:38 AM | LVC / WBTC | Sell | $0.0326 | 0.064571 WBTC | 704.56 | 0.033167 WBTC | $22.95 | 0x183...2412b |
Mar 4 10:28 AM | LVC / WETH | Buy | $0.0310 | 0.041495 WETH | 5.86 | 0.048773 WETH | $0.1820 | 0xe18...21ba5 |
Mar 4 10:27 AM | LVC / LINK | Buy | $0.0312 | 0.023384 LINK | 17.82 | 0.0604 LINK | $0.5560 | 0xa30...274f9 |
Mar 4 10:27 AM | LVC / WPOL | Sell | $0.0310 | 0.3013 WPOL | 17.82 | 5.35 WPOL | $0.5531 | 0xa30...274f9 |
Mar 4 10:24 AM | LVC / USDC | Buy | $0.0312 | 0.0312 USDC | 15.06 | 0.4700 USDC | $0.4695 | 0x16f...c2d68 |
Mar 4 10:24 AM | LVC / JPYC | Buy | $0.0311 | 4.41 JPYC | 15.06 | 65.74 JPYC | $0.4676 | 0x16f...c2d68 |
Mar 4 09:44 AM | LVC / BTC | Buy | $0.0306 | 0.064393 BTC | 32.49 | 0.041427 BTC | $0.9953 | 0x5a8...b8a39 |
Mar 4 09:44 AM | LVC / USDC | Sell | $0.0314 | 0.0314 USDC | 32.49 | 1.02 USDC | $1.02 | 0x5a8...b8a39 |
Mar 4 09:42 AM | LVC / WBTC | Buy | $0.0314 | 0.064393 WBTC | 38.30 | 0.041679 WBTC | $1.20 | 0xa3f...1513d |
Mar 4 09:42 AM | LVC / PAXG | Sell | $0.0311 | 0.056028 PAXG | 38.30 | 0.032296 PAXG | $1.19 | 0xa3f...1513d |
Mar 4 09:33 AM | LVC / SOL | Buy | $0.0312 | 0.033458 SOL | 23.86 | 0.028300 SOL | $0.7433 | 0x2f6...72a57 |
Mar 4 09:33 AM | LVC / WPOL | Sell | $0.0312 | 0.2988 WPOL | 23.86 | 7.09 WPOL | $0.7437 | 0x2f6...72a57 |
Mar 4 09:29 AM | LVC / WETH | Buy | $0.0311 | 0.041500 WETH | 15.19 | 0.032286 WETH | $0.4727 | 0x578...75a77 |
Mar 4 09:05 AM | LVC / WPOL | Buy | $0.0310 | 0.2955 WPOL | 15.58 | 4.62 WPOL | $0.4825 | 0x882...14098 |
Mar 4 09:05 AM | LVC / USDC | Buy | $0.0310 | 0.0310 USDC | 15.58 | 0.4796 USDC | $0.4830 | 0x882...14098 |
Mar 4 08:56 AM | LVC / WBTC | Buy | $0.0310 | 0.064403 WBTC | 33.44 | 0.041469 WBTC | $1.04 | 0x1cf...2d6c3 |
Mar 4 08:56 AM | LVC / PAXG | Sell | $0.0308 | 0.055925 PAXG | 33.44 | 0.031973 PAXG | $1.03 | 0x1cf...2d6c3 |
Mar 4 08:54 AM | LVC / SOL | Buy | $0.0308 | 0.033504 SOL | 8.48 | 0.022978 SOL | $0.2616 | 0xb73...eee5a |
Mar 4 08:49 AM | LVC / USDC | Sell | $0.0309 | 0.0309 USDC | 36.68 | 1.13 USDC | $1.13 | 0xe23...eb264 |
Mar 4 08:49 AM | LVC / WBTC | Buy | $0.0310 | 0.064411 WBTC | 36.68 | 0.041614 WBTC | $1.14 | 0xe23...eb264 |
Mar 4 08:44 AM | LVC / WETH | Buy | $0.0306 | 0.041512 WETH | 11.63 | 0.031763 WETH | $0.3563 | 0xfe4...2ce53 |
Mar 4 08:14 AM | LVC / WBTC | Buy | $0.0307 | 0.064420 WBTC | 49.20 | 0.042171 WBTC | $1.51 | 0x141...39b62 |
Mar 4 08:14 AM | LVC / WPOL | Sell | $0.0304 | 0.2976 WPOL | 49.20 | 14.48 WPOL | $1.50 | 0x141...39b62 |
Mar 4 08:14 AM | LVC / WPOL | Buy | $0.0297 | 0.2909 WPOL | 55.38 | 16.32 WPOL | $1.65 | 0x7e0...931ea |
Mar 4 08:10 AM | LVC / AAVE | Buy | $0.0306 | 0.032704 AAVE | 13.27 | 0.023600 AAVE | $0.4057 | 0xd7e...003d4 |
Mar 4 08:10 AM | LVC / SOL | Sell | $0.0306 | 0.033520 SOL | 13.27 | 0.024656 SOL | $0.4060 | 0xd7e...003d4 |
BTC/LVC on Uniswap V3WBTC/LVC on Uniswap V3WPOL/LVC on Uniswap V3USDC/LVC on Uniswap V3LVC/WETH on Uniswap V3LVC/AAVE on Uniswap V3PAXG/LVC on Uniswap V3USDC/LVC on Uniswap V4JPYC/LVC on Uniswap V4LVC/SOL on Uniswap V3LINK/LVC on Uniswap V3AVAX/LVC on Uniswap V3PAXG/LVC on Uniswap V4LVC/BAILU on Uniswap V3LVC/UNI on Uniswap V3ZHAOLIYING/LVC on Uniswap V3LVC/CPR on Uniswap V3LVC/USDT0 on Uniswap V3LVC/miMATIC on Uniswap V3KNC/LVC on Uniswap V3STG/LVC on Uniswap V3LVC/SPACE on Uniswap V3GMT/LVC on Uniswap V3LVC/ELK on Uniswap V3WPOL/LVC on QuickSwap V3NXTT/LVC on Uniswap V3LVC/MANA on Uniswap V3LVC/Bonk on Uniswap V3SUSHI/LVC on Uniswap V3LVC/FIRE on Uniswap V3LVC/TEL on Uniswap V3LVC/SYN on Uniswap V3SHIB/LVC on Uniswap V3