LVC/AAVE Pool
The live LVC/AAVE price today is $0.0338, with a 24-hour trading volume of $11.85. This pair has changed 15.90% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0338
- 24h Volume
- $11.85
- 24h Buy Volume
- $2.68
- 24h Sell Volume
- $9.17
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.72%
- 6 Hours
- 3.43%
- 24 Hours
- 15.90%
Tokens in this pool
Levcoin (LVC) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading LVC (Levcoin)
LVC/WETH on Uniswap V3LVC/SOL on Uniswap V3Recent Transactions
- : 9775441719448242000 LVC for -2877573790727925 AAVE
- : -34405931279545508000 LVC for 10063004697316814 AAVE
- : -34593234399438680000 LVC for 9909963062463688 AAVE
- : -24457283760422932000 LVC for 6884033450719026 AAVE
- : 17051110486382140000 LVC for -4784047217287262 AAVE
- : 6075262998368411000 LVC for -1716267049611801 AAVE
- : 6846816641101484000 LVC for -1941680679937488 AAVE
- : -85417302982914590000 LVC for 23693643168775304 AAVE
- : 13269691168225999000 LVC for -3599711448753222 AAVE
- : -19779785517887304000 LVC for 5360936861173471 AAVE
LVC / AAVE
LVC/AAVE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | LVC | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:27 PM | Buy | $0.0338 | 0.032937 | 9.78 | 0.022878 | $0.3307 | 0x8e9...05a7d |
Mar 4 02:03 PM | Sell | $0.0341 | 0.032954 | 34.41 | 0.0101 | $1.17 | 0xf0d...bfe5c |
Mar 4 01:30 PM | Sell | $0.0334 | 0.032894 | 34.59 | 0.029910 | $1.16 | 0x6b5...bbbea |
Mar 4 12:39 PM | Sell | $0.0323 | 0.032834 | 24.46 | 0.026885 | $0.7895 | 0xd5b...fc83a |
Mar 4 11:27 AM | Buy | $0.0323 | 0.032793 | 17.05 | 0.024785 | $0.5500 | 0x889...bf157 |
Mar 4 11:10 AM | Buy | $0.0324 | 0.032822 | 6.08 | 0.021717 | $0.1970 | 0x91f...0ae4e |
Mar 4 11:08 AM | Buy | $0.0325 | 0.032832 | 6.85 | 0.021942 | $0.2228 | 0x954...c9d1a |
Mar 4 10:38 AM | Sell | $0.0327 | 0.032844 | 85.42 | 0.0237 | $2.79 | 0x49f...e1699 |
Mar 4 08:10 AM | Buy | $0.0306 | 0.032704 | 13.27 | 0.023600 | $0.4057 | 0xd7e...003d4 |
Mar 4 12:48 AM | Sell | $0.0300 | 0.032725 | 19.78 | 0.025361 | $0.5927 | 0x47b...c93ac |
Mar 3 10:17 PM | Buy | $0.0298 | 0.032694 | 17.07 | 0.024619 | $0.5092 | 0x494...8de5c |
Mar 3 08:24 PM | Buy | $0.0299 | 0.032721 | 15.37 | 0.024197 | $0.4589 | 0xcce...b89b4 |
Mar 3 08:12 PM | Sell | $0.0301 | 0.032745 | 29.95 | 0.028154 | $0.9007 | 0x23c...7f50f |
Mar 3 07:30 PM | Sell | $0.0296 | 0.032698 | 31.25 | 0.028357 | $0.9264 | 0x969...877a2 |
Mar 3 04:57 PM | Sell | $0.0292 | 0.032649 | 31.64 | 0.028311 | $0.9234 | 0xf09...2c985 |
Mar 3 01:10 PM | Sell | $0.0290 | 0.032602 | 17.85 | 0.024623 | $0.5179 | 0x106...a3ff4 |
Mar 3 11:16 AM | Sell | $0.0288 | 0.032576 | 19.39 | 0.024968 | $0.5580 | 0x7e7...aac04 |
Mar 3 11:07 AM | Sell | $0.0285 | 0.032547 | 13.35 | 0.023391 | $0.3802 | 0x2c7...f6e4d |
Mar 3 11:01 AM | Sell | $0.0288 | 0.032528 | 23.41 | 0.025883 | $0.6743 | 0x08b...f29a0 |
Mar 3 10:55 AM | Sell | $0.0289 | 0.032495 | 19.33 | 0.024799 | $0.5594 | 0xdfa...6d848 |
