LVC/UNI Pool
The live LVC/UNI price today is $0.0303, with a 24-hour trading volume of $1.09. This pair has changed 0.38% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0303
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Levcoin (LVC) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WPOL/USDCDAI/sLGNSWBTC/WETHUSDC/WETHOther Pools Trading LVC (Levcoin)
LVC/AAVE on Uniswap V3LVC/WETH on Uniswap V3LVC/SOL on Uniswap V3Recent Transactions
- : -17385010504178702000 LVC for 134433887866314660 UNI
- : -18621403193388114000 LVC for 142613165646602190 UNI
- : 12213970255739478000 LVC for -92820872193867680 UNI
- : 22366890847077670000 LVC for -171554593339018660 UNI
- : 14346030428794372000 LVC for -111121647176342660 UNI
- : 15437068081911440000 LVC for -120535096678094640 UNI
- : -18259622197684992000 LVC for 143322363299323200 UNI
- : -24169342956225683000 LVC for 187551467343874100 UNI
- : -34749449651855163000 LVC for 265433433817487330 UNI
- : -18936957246684750000 LVC for 142598157972446560 UNI
LVC / UNI
LVC/UNI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (UNI) | LVC | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:29 PM | Sell | $0.0303 | 0.027746 | 17.39 | 0.1344 | $0.5265 | 0xc5a...90025 |
Mar 10 05:03 PM | Sell | $0.0302 | 0.027674 | 18.62 | 0.1426 | $0.5618 | 0x0bc...f205a |
Mar 9 03:25 PM | Buy | $0.0300 | 0.027598 | 12.21 | 0.0928 | $0.3661 | 0x874...ff651 |
Mar 9 02:17 PM | Buy | $0.0299 | 0.027648 | 22.37 | 0.1716 | $0.6690 | 0xffc...8ce71 |
Mar 9 08:56 AM | Buy | $0.0294 | 0.027740 | 14.35 | 0.1111 | $0.4213 | 0x8bd...1805a |
Mar 9 06:07 AM | Buy | $0.0296 | 0.027800 | 15.44 | 0.1205 | $0.4569 | 0x71f...05d78 |
Mar 8 06:44 PM | Sell | $0.0289 | 0.027865 | 18.26 | 0.1433 | $0.5278 | 0xf8b...20e84 |
Mar 7 04:21 PM | Sell | $0.0295 | 0.027788 | 24.17 | 0.1876 | $0.7142 | 0xfe5...99561 |
Mar 7 03:53 PM | Sell | $0.0292 | 0.027687 | 34.75 | 0.2654 | $1.02 | 0x18b...38820 |
Mar 7 03:39 PM | Sell | $0.0287 | 0.027546 | 18.94 | 0.1426 | $0.5440 | 0x29f...32a90 |
Mar 7 01:57 PM | Sell | $0.0286 | 0.027471 | 38.08 | 0.2824 | $1.09 | 0x0f0...8d91d |
Mar 7 01:49 PM | Buy | $0.0280 | 0.027322 | 32.69 | 0.2407 | $0.9148 | 0xc53...67574 |
Mar 7 01:49 PM | Buy | $0.0285 | 0.027449 | 79.59 | 0.6037 | $2.27 | 0x435...c540b |
Mar 7 01:09 PM | Sell | $0.0297 | 0.027771 | 26.80 | 0.2074 | $0.7960 | 0x284...07035 |
Mar 7 01:09 PM | Sell | $0.0293 | 0.027660 | 35.44 | 0.2697 | $1.04 | 0xd52...8e482 |
Mar 7 01:09 AM | Sell | $0.0290 | 0.027517 | 32.89 | 0.2458 | $0.9525 | 0x257...6332c |
Mar 7 01:02 AM | Sell | $0.0285 | 0.027387 | 38.29 | 0.2809 | $1.09 | 0x131...c1025 |
Mar 7 12:19 AM | Buy | $0.0279 | 0.027241 | 20.86 | 0.1514 | $0.5820 | 0x99d...dd6ed |
Mar 6 09:54 PM | Buy | $0.0282 | 0.027320 | 152.10 | 1.16 | $4.29 | 0x02c...eb972 |
Mar 6 06:34 PM | Buy | $0.0306 | 0.027937 | 22.29 | 0.1775 | $0.6814 | 0xb21...66457 |
