BTC/LVC Pool
The live BTC/LVC price today is $76.84K, with a 24-hour trading volume of $147.46. This pair has changed 15.14% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $76.84K
- 24h Volume
- $147.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $147.46
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 0
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.19%
- 24 Hours
- 15.14%
Tokens in this pool
Bitcoin (BTC) Levcoin (LVC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : -13456157727734 BTC for 30651482758984750000 LVC
- : -15558230215776 BTC for 35439741528048513000 LVC
- : -24956263306958 BTC for 56847296818707150000 LVC
- : -193959308510391 BTC for 441814924114854100000 LVC
- : -15186646942068 BTC for 34593234399438680000 LVC
- : -21531035705375 BTC for 49044928930420280000 LVC
- : -20333961908764 BTC for 46318138564789660000 LVC
- : -36347270034504 BTC for 82794361046662170000 LVC
- : -12691691918451 BTC for 28910018515278684000 LVC
- : -15433662888446 BTC for 35155865441001450000 LVC
BTC / LVC
BTC/LVC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LVC) | BTC | LVC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:03 PM | Sell | $76.84K | 2.28M | 0.041346 | 30.65 | $1.03 | 0x364...8a926 |
Mar 4 02:02 PM | Sell | $76.41K | 2.28M | 0.041556 | 35.44 | $1.19 | 0x847...5a5d7 |
Mar 4 02:02 PM | Sell | $76.40K | 2.28M | 0.042496 | 56.85 | $1.91 | 0x318...de9cf |
Mar 4 02:02 PM | Sell | $76.40K | 2.28M | 0.031940 | 441.81 | $14.82 | 0x36c...f06e7 |
Mar 4 01:30 PM | Sell | $74.50K | 2.28M | 0.041519 | 34.59 | $1.13 | 0x6b5...bbbea |
Mar 4 01:30 PM | Sell | $74.50K | 2.28M | 0.042154 | 49.04 | $1.60 | 0x180...0a44d |
Mar 4 01:30 PM | Sell | $74.50K | 2.28M | 0.042034 | 46.32 | $1.51 | 0x75d...6e694 |
Mar 4 01:30 PM | Sell | $74.50K | 2.28M | 0.043635 | 82.79 | $2.71 | 0x773...a7eda |
Mar 4 01:30 PM | Sell | $74.50K | 2.28M | 0.041270 | 28.91 | $0.9456 | 0x67c...23829 |
Mar 4 01:30 PM | Sell | $74.50K | 2.28M | 0.041544 | 35.16 | $1.15 | 0xccc...8630f |
Mar 4 01:30 PM | Sell | $74.50K | 2.28M | 0.033809 | 867.47 | $28.37 | 0xeab...cd991 |
Mar 4 01:00 PM | Sell | $74.37K | 2.28M | 0.041757 | 40.00 | $1.31 | 0xded...c78ca |
Mar 4 11:13 AM | Sell | $74.37K | 2.28M | 0.059699 | 22.09 | $0.7212 | 0x76b...78447 |
Mar 4 10:39 AM | Sell | $74.38K | 2.28M | 0.041853 | 42.21 | $1.38 | 0x70d...d2e37 |
Mar 4 10:38 AM | Sell | $73.33K | 2.28M | 0.043750 | 85.42 | $2.75 | 0x49f...e1699 |
Mar 4 10:38 AM | Sell | $73.33K | 2.28M | 0.058553 | 19.48 | $0.6272 | 0x183...2412b |
Mar 4 10:38 AM | Sell | $70.85K | 2.28M | 0.041717 | 39.10 | $1.22 | 0x183...2412b |
Mar 4 10:38 AM | Sell | $73.33K | 2.28M | 0.044399 | 100.20 | $3.23 | 0x183...2412b |
Mar 4 10:38 AM | Sell | $73.33K | 2.28M | 0.045262 | 119.85 | $3.86 | 0x183...2412b |
Mar 4 10:38 AM | Sell | $70.85K | 2.28M | 0.044408 | 100.39 | $3.12 | 0x183...2412b |