GEOD/USDT0 Pool
The live GEOD/USDT0 price today is $0.1241, with a 24-hour trading volume of $5.16K. This pair has changed 2.51% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1241
- 24h Volume
- $5.16K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $2.64K
- Liquidity
- No data
- 24h Transactions
- 214
- 24h Buys
- 109
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -0.15%
- 24 Hours
- 2.51%
Tokens in this pool
Geodnet Token (GEOD) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading GEOD (Geodnet Token)
GEOD/USDT0 on QuickSwap V3Recent Transactions
- : 77009915838240000000 GEOD for -9537649 USDT0
- : 47740000000000000000 GEOD for -5924425 USDT0
- : 90094666200000000000 GEOD for -11205325 USDT0
- : 70638667000000000000 GEOD for -8808263 USDT0
- : 8532593438139707000 GEOD for -1065325 USDT0
- : 6004031579561826000 GEOD for -749800 USDT0
- : 11360869669731279000 GEOD for -1419174 USDT0
- : -528168218629682700000 GEOD for 65825739 USDT0
- : -144193374692137940000 GEOD for 17777760 USDT0
- : -29256099753353105000 GEOD for 3597024 USDT0
GEOD / USDT0
GEOD/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | GEOD | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:49 PM | Buy | $0.1241 | 0.1241 | 77.01 | 9.54 | $9.55 | 0xbb9...41f44 |
Mar 4 12:30 PM | Buy | $0.1244 | 0.1244 | 47.74 | 5.92 | $5.94 | 0x479...71b73 |
Mar 4 12:18 PM | Buy | $0.1246 | 0.1246 | 90.09 | 11.21 | $11.22 | 0x6bc...ecd95 |
Mar 4 11:43 AM | Buy | $0.1249 | 0.1249 | 70.64 | 8.81 | $8.82 | 0xb54...cc232 |
Mar 4 11:40 AM | Buy | $0.1252 | 0.1252 | 8.53 | 1.07 | $1.07 | 0xc53...6ea3e |
Mar 4 11:38 AM | Buy | $0.1253 | 0.1252 | 6.00 | 0.7498 | $0.7520 | 0xf9e...e25c2 |
Mar 4 11:32 AM | Buy | $0.1253 | 0.1253 | 11.36 | 1.42 | $1.42 | 0xfba...40f19 |
Mar 4 11:32 AM | Sell | $0.1253 | 0.1253 | 528.17 | 65.83 | $66.18 | 0xc8f...8e403 |
Mar 4 11:32 AM | Sell | $0.1232 | 0.1232 | 144.19 | 17.78 | $17.76 | 0x878...e162f |
Mar 4 11:32 AM | Sell | $0.1226 | 0.1226 | 29.26 | 3.60 | $3.59 | 0xba6...aa497 |
Mar 4 11:32 AM | Sell | $0.1225 | 0.1225 | 232.52 | 28.47 | $28.49 | 0x0ec...8e0c5 |
Mar 4 11:32 AM | Buy | $0.1215 | 0.1216 | 811.87 | 99.72 | $98.68 | 0xe27...6aca7 |
Mar 4 11:31 AM | Sell | $0.1248 | 0.1248 | 160.80 | 20.08 | $20.07 | 0xda6...5469c |
Mar 4 11:13 AM | Sell | $0.1242 | 0.1242 | 121.21 | 15.07 | $15.05 | 0x182...699b4 |
Mar 4 11:10 AM | Sell | $0.1237 | 0.1237 | 74.66 | 9.25 | $9.23 | 0xb34...a85d4 |
Mar 4 11:08 AM | Buy | $0.1234 | 0.1234 | 207.97 | 25.67 | $25.66 | 0x9db...eace0 |
Mar 4 10:34 AM | Buy | $0.1242 | 0.1242 | 23.38 | 2.90 | $2.90 | 0xe61...063ed |
Mar 4 10:26 AM | Sell | $0.1243 | 0.1243 | 40.24 | 5.01 | $5.00 | 0x2bc...f5fe7 |
Mar 4 10:18 AM | Sell | $0.1241 | 0.1241 | 114.27 | 14.20 | $14.19 | 0xde3...9fd56 |
Mar 4 10:17 AM | Buy | $0.1237 | 0.1237 | 22.79 | 2.81 | $2.82 | 0x603...e16ea |
