LINK/LVC Pool
The live LINK/LVC price today is $9.15, with a 24-hour trading volume of $8.24. This pair has changed 4.02% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.15
- 24h Volume
- $8.24
- 24h Buy Volume
- $6.83
- 24h Sell Volume
- $1.42
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- 4.02%
Tokens in this pool
ChainLink Token (LINK) Levcoin (LVC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Recent Transactions
- : 86103847199945340 LINK for -23449155981878800000 LVC
- : -94653305691652620 LINK for 25914429680097632000 LVC
- : 296773254315182000 LINK for -82106758439909100000 LVC
- : 234201459880758600 LINK for -67683794804024100000 LVC
- : -60420703108551224 LINK for 17821446446443560000 LVC
- : 53753424263785840 LINK for -15750849138140418000 LVC
- : 75539700274914510 LINK for -22376334468266942000 LVC
- : 62772147803639400 LINK for -18812663678737200000 LVC
- : 11293301454312672 LINK for -3405876882736206000 LVC
- : 30328972907462096 LINK for -9179160974911035000 LVC
LINK / LVC
LINK/LVC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LVC) | LINK | LVC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:02 PM | Buy | $9.15 | 271.26 | 0.0861 | 23.45 | $0.7876 | 0x913...9adb9 |
Mar 4 01:30 PM | Sell | $9.11 | 275.06 | 0.0947 | 25.91 | $0.8626 | 0x255...03c82 |
Mar 4 01:30 PM | Buy | $9.11 | 270.88 | 0.2968 | 82.11 | $2.70 | 0xe37...1c47d |
Mar 4 10:38 AM | Buy | $9.16 | 284.28 | 0.2342 | 67.68 | $2.14 | 0x0c2...018df |
Mar 4 10:27 AM | Sell | $9.20 | 295.57 | 0.0604 | 17.82 | $0.5558 | 0xa30...274f9 |
Mar 4 04:06 AM | Buy | $8.73 | 292.58 | 0.0538 | 15.75 | $0.4695 | 0x155...50614 |
Mar 3 08:16 PM | Buy | $8.79 | 295.23 | 0.0755 | 22.38 | $0.6643 | 0x1b9...6fb2a |
Mar 3 08:57 AM | Buy | $8.68 | 299.01 | 0.0628 | 18.81 | $0.5447 | 0x9bd...ba02e |
Mar 3 08:00 AM | Buy | $8.98 | 302.20 | 0.0113 | 3.41 | $0.1014 | 0x5e6...a7fa0 |
Mar 3 02:19 AM | Buy | $8.92 | 302.78 | 0.0303 | 9.18 | $0.2705 | 0xa99...1384a |
Mar 2 05:11 PM | Sell | $9.16 | 304.35 | 0.0167 | 5.08 | $0.1527 | 0xb98...9fa73 |
Mar 2 04:20 PM | Sell | $9.17 | 303.48 | 0.0733 | 22.17 | $0.6719 | 0x969...a9991 |
Mar 1 08:39 PM | Buy | $8.61 | 299.72 | 0.0668 | 20.08 | $0.5754 | 0x0c7...5f22a |
Mar 1 02:07 AM | Sell | $9.09 | 303.14 | 0.0939 | 28.32 | $0.8537 | 0x217...83877 |
Feb 28 07:52 PM | Sell | $8.68 | 298.34 | 0.0690 | 20.51 | $0.5982 | 0xc00...948e6 |
Feb 28 04:24 PM | Sell | $8.33 | 294.89 | 0.0430 | 12.68 | $0.3586 | 0x405...e55e7 |
Feb 28 09:56 AM | Buy | $8.28 | 292.77 | 0.0703 | 20.66 | $0.5825 | 0x26c...5c6a6 |
Feb 28 07:33 AM | Buy | $8.58 | 296.33 | 0.0723 | 21.49 | $0.6204 | 0x5e2...e5296 |
Feb 27 11:52 PM | Buy | $8.69 | 300.06 | 0.0554 | 16.65 | $0.4815 | 0x449...c7b99 |
Feb 27 06:02 PM | Buy | $8.71 | 302.97 | 0.0478 | 14.50 | $0.4166 | 0x2b1...dd491 |