WPOL/LVC Pool
The live WPOL/LVC price today is $0.1029, with a 24-hour trading volume of $28.98. This pair has changed 1.16% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1029
- 24h Volume
- $28.98
- 24h Buy Volume
- $18.87
- 24h Sell Volume
- $10.11
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 15
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.80%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Levcoin (LVC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -7769470760885256000 WPOL for 23449155981878800000 LVC
- : 18686177217519833000 WPOL for -56847296818707150000 LVC
- : -6634378169175995000 WPOL for 20368739883262020000 LVC
- : 25600000000000000000 WPOL for -79714541934351100000 LVC
- : 6042120801451431000 WPOL for -19269196914481385000 LVC
- : -2029297108772353000 WPOL for 6492834755365810000 LVC
- : -2190251431648754700 WPOL for 6985289187079500000 LVC
- : 2938023666954845700 WPOL for -9373604666186924000 LVC
- : -3118384542074843600 WPOL for 9949657004476674000 LVC
- : -2733293050521745400 WPOL for 8682175812082295000 LVC
WPOL / LVC
WPOL/LVC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LVC) | WPOL | LVC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:02 PM | Sell | $0.1029 | 3.04 | 7.77 | 23.45 | $0.7997 | 0x913...9adb9 |
Mar 4 02:02 PM | Buy | $0.1029 | 3.00 | 18.69 | 56.85 | $1.92 | 0x318...de9cf |
Mar 4 01:30 PM | Sell | $0.1029 | 3.09 | 6.63 | 20.37 | $0.6827 | 0x4f9...3b6c8 |
Mar 4 01:30 PM | Buy | $0.1029 | 3.05 | 25.60 | 79.71 | $2.63 | 0x10a...1ae02 |
Mar 4 12:21 PM | Buy | $0.1023 | 3.17 | 6.04 | 19.27 | $0.6181 | 0x17c...89a57 |
Mar 4 11:10 AM | Sell | $0.1035 | 3.20 | 2.03 | 6.49 | $0.2100 | 0x2b0...70b80 |
Mar 4 11:10 AM | Sell | $0.1035 | 3.19 | 2.19 | 6.99 | $0.2267 | 0x741...ed30f |
Mar 4 11:10 AM | Buy | $0.1035 | 3.18 | 2.94 | 9.37 | $0.3042 | 0x98b...49760 |
Mar 4 10:39 AM | Sell | $0.1032 | 3.20 | 3.12 | 9.95 | $0.3219 | 0xd36...8bfa9 |
Mar 4 10:39 AM | Sell | $0.1032 | 3.18 | 2.73 | 8.68 | $0.2821 | 0x3a9...e05e9 |
Mar 4 10:39 AM | Buy | $0.1032 | 3.17 | 13.18 | 42.21 | $1.36 | 0x70d...d2e37 |
Mar 4 10:39 AM | Sell | $0.1032 | 3.23 | 3.31 | 10.68 | $0.3417 | 0x8cb...2f85a |
Mar 4 10:38 AM | Sell | $0.1032 | 3.22 | 4.69 | 15.04 | $0.4842 | 0x399...947d9 |
Mar 4 10:38 AM | Sell | $0.1032 | 3.19 | 4.60 | 14.65 | $0.4750 | 0x809...39583 |
Mar 4 10:38 AM | Sell | $0.1032 | 3.17 | 4.19 | 13.24 | $0.4322 | 0x1f3...5fc40 |
Mar 4 10:38 AM | Sell | $0.1032 | 3.15 | 10.07 | 31.52 | $1.04 | 0x1d3...cdab7 |
Mar 4 10:38 AM | Buy | $0.1032 | 3.10 | 12.48 | 39.10 | $1.29 | 0x183...2412b |
Mar 4 10:38 AM | Buy | $0.1032 | 3.16 | 31.16 | 100.97 | $3.22 | 0x183...2412b |
Mar 4 10:27 AM | Buy | $0.1030 | 3.32 | 5.35 | 17.82 | $0.5509 | 0xa30...274f9 |
Mar 4 09:33 AM | Buy | $0.1043 | 3.35 | 7.09 | 23.86 | $0.7396 | 0x2f6...72a57 |
