LVC/SOL Pool
The live LVC/SOL price today is $0.0334, with a 24-hour trading volume of $9.10. This pair has changed 10.91% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0334
- 24h Volume
- $9.10
- 24h Buy Volume
- $2.15
- 24h Sell Volume
- $6.95
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.34%
- 24 Hours
- 10.91%
Tokens in this pool
Levcoin (LVC) Wrapped SOL (SOL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Recent Transactions
- : -49044928930420280000 LVC for 18078467 SOL
- : -28910018515278684000 LVC for 10426753 SOL
- : 15234049630541842000 LVC for -5467991 SOL
- : -76535216145889940000 LVC for 27039908 SOL
- : 23858083695272923000 LVC for -8299177 SOL
- : 8484889734473951000 LVC for -2977700 SOL
- : -13269691168225999000 LVC for 4655444 SOL
- : 6776427841149680000 LVC for -2370790 SOL
- : 15006852079455232000 LVC for -5281713 SOL
- : -53094766457105870000 LVC for 18512418 SOL
LVC / SOL
LVC/SOL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SOL) | LVC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:30 PM | Sell | $0.0334 | 0.033736 | 49.04 | 0.0181 | $1.64 | 0x180...0a44d |
Mar 4 01:30 PM | Sell | $0.0325 | 0.033634 | 28.91 | 0.0104 | $0.9396 | 0x67c...23829 |
Mar 4 10:39 AM | Buy | $0.0323 | 0.033576 | 15.23 | 0.025468 | $0.4925 | 0x525...47267 |
Mar 4 10:38 AM | Sell | $0.0326 | 0.033607 | 76.54 | 0.0270 | $2.50 | 0x90d...1ec67 |
Mar 4 09:33 AM | Buy | $0.0312 | 0.033458 | 23.86 | 0.028300 | $0.7433 | 0x2f6...72a57 |
Mar 4 08:54 AM | Buy | $0.0308 | 0.033504 | 8.48 | 0.022978 | $0.2616 | 0xb73...eee5a |
Mar 4 08:10 AM | Sell | $0.0306 | 0.033520 | 13.27 | 0.024656 | $0.4060 | 0xd7e...003d4 |
Mar 3 11:23 PM | Buy | $0.0303 | 0.033494 | 6.78 | 0.022371 | $0.2053 | 0x168...c125e |
Mar 3 10:08 PM | Buy | $0.0300 | 0.033507 | 15.01 | 0.025282 | $0.4497 | 0x1d8...a9b67 |
Mar 3 07:50 PM | Sell | $0.0301 | 0.033536 | 53.09 | 0.0185 | $1.60 | 0xa5c...1bfbf |
Mar 3 08:00 AM | Buy | $0.0295 | 0.033435 | 3.41 | 0.021171 | $0.1004 | 0x5e6...a7fa0 |
Mar 3 06:25 AM | Sell | $0.0296 | 0.033442 | 8.67 | 0.022979 | $0.2563 | 0x4fa...262ff |
Mar 3 01:26 AM | Sell | $0.0297 | 0.033425 | 20.83 | 0.027099 | $0.6197 | 0x78e...b19cd |
Mar 2 04:39 PM | Buy | $0.0302 | 0.033387 | 10.54 | 0.023578 | $0.3178 | 0x79c...da69f |
Mar 2 03:11 PM | Buy | $0.0294 | 0.033406 | 37.00 | 0.0127 | $1.09 | 0x6d9...62606 |
Mar 2 06:30 AM | Sell | $0.0291 | 0.033475 | 18.96 | 0.026559 | $0.5511 | 0x097...88aa3 |
Mar 2 01:17 AM | Buy | $0.0294 | 0.033440 | 24.14 | 0.028353 | $0.7091 | 0x9c1...c36a9 |
Mar 1 07:47 PM | Sell | $0.0291 | 0.033485 | 21.06 | 0.027301 | $0.6136 | 0x327...0594a |
Mar 1 05:02 PM | Sell | $0.0292 | 0.033446 | 19.79 | 0.026786 | $0.5786 | 0xf56...d0013 |
Mar 1 02:03 AM | Buy | $0.0297 | 0.033409 | 36.85 | 0.0127 | $1.09 | 0x625...902fc |