28,463,828 Pools26,196,439 Tokens

LVC/SOL Pool

The live LVC/SOL price today is $0.0334, with a 24-hour trading volume of $9.10. This pair has changed 10.91% in the last 24 hours on Polygon via Uniswap V3.

Pool Statistics

Price (USD)
$0.0334
24h Volume
$9.10
24h Buy Volume
$2.15
24h Sell Volume
$6.95
Liquidity
No data
24h Transactions
10
24h Buys
5
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
8.34%
24 Hours
10.91%

Tokens in this pool

Levcoin (LVC) Wrapped SOL (SOL)

Related Pools on Polygon

DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0

Recent Transactions

  • : -49044928930420280000 LVC for 18078467 SOL
  • : -28910018515278684000 LVC for 10426753 SOL
  • : 15234049630541842000 LVC for -5467991 SOL
  • : -76535216145889940000 LVC for 27039908 SOL
  • : 23858083695272923000 LVC for -8299177 SOL
  • : 8484889734473951000 LVC for -2977700 SOL
  • : -13269691168225999000 LVC for 4655444 SOL
  • : 6776427841149680000 LVC for -2370790 SOL
  • : 15006852079455232000 LVC for -5281713 SOL
  • : -53094766457105870000 LVC for 18512418 SOL

LVC / SOL

LVC/SOL Price on Uniswap V3 (Polygon)

DateTypePrice (USD)Price (SOL)LVCSOLTotal (USD)TXN
Mar 4 01:30 PM
Sell$0.03340.03373649.040.0181$1.640x180...0a44d
Mar 4 01:30 PM
Sell$0.03250.03363428.910.0104$0.93960x67c...23829
Mar 4 10:39 AM
Buy$0.03230.03357615.230.025468$0.49250x525...47267
Mar 4 10:38 AM
Sell$0.03260.03360776.540.0270$2.500x90d...1ec67
Mar 4 09:33 AM
Buy$0.03120.03345823.860.028300$0.74330x2f6...72a57
Mar 4 08:54 AM
Buy$0.03080.0335048.480.022978$0.26160xb73...eee5a
Mar 4 08:10 AM
Sell$0.03060.03352013.270.024656$0.40600xd7e...003d4
Mar 3 11:23 PM
Buy$0.03030.0334946.780.022371$0.20530x168...c125e
Mar 3 10:08 PM
Buy$0.03000.03350715.010.025282$0.44970x1d8...a9b67
Mar 3 07:50 PM
Sell$0.03010.03353653.090.0185$1.600xa5c...1bfbf
Mar 3 08:00 AM
Buy$0.02950.0334353.410.021171$0.10040x5e6...a7fa0
Mar 3 06:25 AM
Sell$0.02960.0334428.670.022979$0.25630x4fa...262ff
Mar 3 01:26 AM
Sell$0.02970.03342520.830.027099$0.61970x78e...b19cd
Mar 2 04:39 PM
Buy$0.03020.03338710.540.023578$0.31780x79c...da69f
Mar 2 03:11 PM
Buy$0.02940.03340637.000.0127$1.090x6d9...62606
Mar 2 06:30 AM
Sell$0.02910.03347518.960.026559$0.55110x097...88aa3
Mar 2 01:17 AM
Buy$0.02940.03344024.140.028353$0.70910x9c1...c36a9
Mar 1 07:47 PM
Sell$0.02910.03348521.060.027301$0.61360x327...0594a
Mar 1 05:02 PM
Sell$0.02920.03344619.790.026786$0.57860xf56...d0013
Mar 1 02:03 AM
Buy$0.02970.03340936.850.0127$1.090x625...902fc