LVC/WETH Pool
The live LVC/WETH price today is $0.0335, with a 24-hour trading volume of $16.52. This pair has changed 11.90% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0335
- 24h Volume
- $16.52
- 24h Buy Volume
- $5.48
- 24h Sell Volume
- $11.05
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.28%
- 24 Hours
- 11.90%
Tokens in this pool
Levcoin (LVC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading LVC (Levcoin)
LVC/AAVE on Uniswap V3LVC/SOL on Uniswap V3Recent Transactions
- : -34877424545338820000 LVC for 561046119320809 WETH
- : -35155865441001450000 LVC for 554129163713692 WETH
- : 6205725552099243000 LVC for -96901749326988 WETH
- : -22091207742714327000 LVC for 343725661677370 WETH
- : -30110993825126334000 LVC for 461563296387164 WETH
- : 43520159359515795000 LVC for -669007161275842 WETH
- : 47601143133108986000 LVC for -751169416139036 WETH
- : -19482004588469680000 LVC for 310249546936443 WETH
- : -100826667486047370000 LVC for 1551251710655234 WETH
- : 5864993688181257000 LVC for -87729671542479 WETH
LVC / WETH
LVC/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | LVC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:30 PM | Sell | $0.0335 | 0.041625 | 34.88 | 0.035611 | $1.17 | 0xc2d...7272c |
Mar 4 01:30 PM | Sell | $0.0328 | 0.041592 | 35.16 | 0.035542 | $1.15 | 0xccc...8630f |
Mar 4 11:14 AM | Buy | $0.0323 | 0.041560 | 6.21 | 0.049691 | $0.2005 | 0x4f4...60ed4 |
Mar 4 11:13 AM | Sell | $0.0324 | 0.041566 | 22.09 | 0.033438 | $0.7162 | 0x76b...78447 |
Mar 4 10:38 AM | Sell | $0.0321 | 0.041546 | 30.11 | 0.034616 | $0.9660 | 0x495...d5303 |
Mar 4 10:38 AM | Buy | $0.0315 | 0.041520 | 43.52 | 0.036691 | $1.37 | 0x2ef...1716d |
Mar 4 10:38 AM | Buy | $0.0323 | 0.041558 | 47.60 | 0.037512 | $1.54 | 0x7c6...3ab12 |
Mar 4 10:38 AM | Sell | $0.0332 | 0.041601 | 19.48 | 0.033103 | $0.6474 | 0x183...2412b |
Mar 4 10:38 AM | Sell | $0.0329 | 0.041583 | 100.83 | 0.021552 | $3.31 | 0x183...2412b |
Mar 4 10:28 AM | Buy | $0.0310 | 0.041495 | 5.86 | 0.048773 | $0.1820 | 0xe18...21ba5 |
Mar 4 09:29 AM | Buy | $0.0311 | 0.041500 | 15.19 | 0.032286 | $0.4727 | 0x578...75a77 |
Mar 4 08:44 AM | Buy | $0.0306 | 0.041512 | 11.63 | 0.031763 | $0.3563 | 0xfe4...2ce53 |
Mar 4 01:42 AM | Buy | $0.0303 | 0.041522 | 7.24 | 0.031104 | $0.2194 | 0xb96...4f13a |
Mar 3 11:55 PM | Buy | $0.0304 | 0.041529 | 8.67 | 0.031329 | $0.2633 | 0x20f...7824e |
Mar 3 11:39 PM | Sell | $0.0305 | 0.041536 | 34.56 | 0.035259 | $1.05 | 0x52c...b54f8 |
Mar 3 07:50 PM | Buy | $0.0299 | 0.041506 | 28.37 | 0.034305 | $0.8489 | 0x7b1...731f3 |
Mar 3 07:50 PM | Sell | $0.0304 | 0.041531 | 69.69 | 0.021047 | $2.12 | 0x10f...c4b30 |
Mar 3 11:20 AM | Sell | $0.0288 | 0.041472 | 6.90 | 0.031015 | $0.1985 | 0xbb7...d9279 |
Mar 3 11:01 AM | Buy | $0.0287 | 0.041466 | 23.41 | 0.033453 | $0.6714 | 0x08b...f29a0 |
Mar 3 08:44 AM | Sell | $0.0291 | 0.041486 | 18.09 | 0.032674 | $0.5271 | 0x1d8...66529 |
