PAXG/LVC Pool
The live PAXG/LVC price today is $5.11K, with a 24-hour trading volume of $3.58. This pair has changed -0.73% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.11K
- 24h Volume
- $3.58
- 24h Buy Volume
- $0.5367
- 24h Sell Volume
- $3.04
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.77%
- 24 Hours
- -0.73%
Tokens in this pool
Paxos Gold (PoS) (PAXG) Levcoin (LVC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Recent Transactions
- : -138064438507564 PAXG for 22017222868020683000 LVC
- : -80442063645441 PAXG for 13241670199269474000 LVC
- : -89991849296593 PAXG for 15191153715859415000 LVC
- : -67277667477941 PAXG for 11626621610437237000 LVC
- : 80259224201707 PAXG for -13845919666000000000 LVC
- : 23546489928527 PAXG for -3999413835578946000 LVC
- : -120247347001411 PAXG for 20719112470834180000 LVC
- : -89659340414266 PAXG for 15946409841168308000 LVC
- : -76187447694663 PAXG for 13899377864941988000 LVC
- : 73153355377729 PAXG for -13354722356543900000 LVC
PAXG / LVC
PAXG/LVC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (LVC) | PAXG | LVC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:30 PM | Sell | $5.11K | 156.34K | 0.031381 | 22.02 | $0.7050 | 0xa43...5c912 |
Mar 4 10:38 AM | Sell | $5.24K | 162.70K | 0.048045 | 13.24 | $0.4215 | 0x1f3...5fc40 |
Mar 4 09:29 AM | Sell | $5.20K | 166.58K | 0.049000 | 15.19 | $0.4678 | 0x578...75a77 |
Mar 4 08:44 AM | Sell | $5.16K | 171.09K | 0.046728 | 11.63 | $0.3470 | 0xfe4...2ce53 |
Mar 4 08:14 AM | Buy | $5.26K | 174.59K | 0.048026 | 13.85 | $0.4224 | 0x7e0...931ea |
Mar 3 10:10 PM | Buy | $5.08K | 170.43K | 0.042355 | 4.00 | $0.1196 | 0x6c7...0d3d5 |
Mar 3 08:12 PM | Sell | $5.04K | 169.24K | 0.031203 | 20.72 | $0.6062 | 0xa8e...af6b0 |
Mar 3 05:09 PM | Sell | $5.14K | 175.46K | 0.048966 | 15.95 | $0.4612 | 0x210...13b4b |
Mar 3 11:51 AM | Sell | $5.18K | 180.32K | 0.047619 | 13.90 | $0.3946 | 0xdef...62aa3 |
Mar 3 11:07 AM | Buy | $5.40K | 184.61K | 0.047316 | 13.35 | $0.3947 | 0x2c7...f6e4d |
Mar 3 02:23 AM | Buy | $5.37K | 180.49K | 0.043637 | 6.53 | $0.1952 | 0x312...ad9b3 |
Mar 2 03:55 PM | Sell | $5.25K | 178.49K | 0.031663 | 30.44 | $0.8730 | 0x082...30f97 |
Mar 2 08:32 AM | Sell | $5.47K | 187.91K | 0.043631 | 6.86 | $0.1985 | 0xc4b...22a13 |
Mar 2 08:32 AM | Buy | $5.53K | 190.06K | 0.047448 | 13.99 | $0.4119 | 0xa18...59807 |
Mar 1 05:20 PM | Buy | $5.45K | 185.68K | 0.047598 | 13.94 | $0.4139 | 0x195...9a1ff |
Mar 1 01:58 AM | Sell | $5.37K | 181.36K | 0.047742 | 14.21 | $0.4156 | 0x5bc...c4cbf |
Feb 28 08:29 PM | Sell | $5.44K | 185.76K | 0.047302 | 13.72 | $0.3975 | 0x64b...bae4e |
Feb 28 04:02 PM | Sell | $5.44K | 190.06K | 0.048718 | 16.80 | $0.4747 | 0x978...27de5 |
Feb 28 10:09 AM | Buy | $5.52K | 195.39K | 0.046789 | 13.12 | $0.3750 | 0xbb2...82c14 |
Feb 28 08:43 AM | Buy | $5.41K | 191.22K | 0.047632 | 14.42 | $0.4127 | 0xd36...4b3d2 |