XEN Crypto (mXEN)
The live XEN Crypto price today is $0.0103224, with a 24-hour trading volume of $308.06. mXEN has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0103224
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.39K
- 24h Volume
- $308.06
- 24h Transactions
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) Ether (ETH) DBXen Token on Polygon (mDXN) Osaka Protocol (OSAK) USD Coin (PoS) (USDC) VNX Gold (VNXAU) FENIX (mFENIX) XBURN (XBURN) USDT0 (USDT0) USD Coin (USDC) BLOK (BLOK)Liquidity Pools
WPOL/mXEN on Uniswap V3ETH/mXEN on Uniswap V4mXEN/mDXN on Uniswap V3WPOL/mXEN on QuickSwap V3ETH/mXEN on Uniswap V4ETH/mXEN on Uniswap V4OSAK/mXEN on Uniswap V4USDC/mXEN on Uniswap V3WPOL/mXEN on QuickSwap V2mXEN/VNXAU on Uniswap V4OSAK/mXEN on Uniswap V2mXEN/mFENIX on Uniswap V3mXEN/XBURN on Uniswap V2mXEN/USDT0 on Uniswap V4mXEN/mDXN on Uniswap V3mXEN/USDC on Uniswap V4BLOK/mXEN on Uniswap V4BLOK/mXEN on QuickSwap V2mXEN/USDC on Uniswap V2mXEN/XBURN on Uniswap V4Recent Transactions
- : 3.9137306192097546e+27 mXEN for -1190809443213250800 WPOL
- : -3.9137306192097546e+27 mXEN for 121676 USDC
- : 1.3692063583751786e+28 mXEN for -4167199607212937700 WPOL
- : 1.3692063583751786e+28 mXEN for -4135653286573844000 ETH
- : 6.384817840300731e+27 mXEN for -1943861810858505000 WPOL
- : -4.825187052209312e+29 mXEN for 148725000000000000000 WPOL
- : 3.539632917112558e+29 mXEN for -106698677361877400000 WPOL
- : 2.012795337562544e+28 mXEN for -6104136934528128000 WPOL
- : 2.012795337562544e+28 mXEN for -5968247567472582000 ETH
- : -9.89569288929799e+29 mXEN for 301416000000000000000 WPOL
XEN Crypto
XEN Crypto Price (mXEN)
| Date | Market | Type | Price (USD) | Price | mXEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:37 PM | mXEN / WPOL | Buy | $0.0103225 | 0.093074 WPOL | 3.91B | 1.19 WPOL | $0.1262 | 0x54e...23985 |
Mar 4 07:37 PM | mXEN / USDC | Sell | $0.0103185 | 0.0103185 USDC | 3.91B | 0.1217 USDC | $0.1246 | 0x54e...23985 |
Mar 4 07:37 PM | mXEN / WPOL | Buy | $0.0103226 | 0.093074 WPOL | 13.69B | 4.17 WPOL | $0.4416 | 0xa6c...89c72 |
Mar 4 07:37 PM | mXEN / ETH | Buy | $0.0103175 | 0.093013 ETH | 13.69B | 4.14 ETH | $0.4347 | 0xa6c...89c72 |
Mar 4 07:37 PM | mXEN / WPOL | Buy | $0.0103227 | 0.093075 WPOL | 6.38B | 1.94 WPOL | $0.2060 | 0x7a4...1d9da |
Mar 4 07:37 PM | mXEN / WPOL | Sell | $0.0103228 | 0.093076 WPOL | 482.52B | 148.72 WPOL | $15.57 | 0x2ca...a7d4c |
Mar 4 07:31 PM | mXEN / WPOL | Buy | $0.0103188 | 0.093028 WPOL | 353.96B | 106.70 WPOL | $11.28 | 0xc3c...84f4a |
Mar 4 07:31 PM | mXEN / WPOL | Buy | $0.0103225 | 0.093063 WPOL | 20.13B | 6.10 WPOL | $0.6490 | 0xcf5...10bc2 |
Mar 4 07:31 PM | mXEN / ETH | Buy | $0.0103133 | 0.092968 ETH | 20.13B | 5.97 ETH | $0.6305 | 0xcf5...10bc2 |
Mar 4 07:31 PM | mXEN / WPOL | Sell | $0.0103227 | 0.093065 WPOL | 989.57B | 301.42 WPOL | $31.93 | 0xf4f...e1faa |
Mar 4 07:31 PM | mXEN / WPOL | Sell | $0.0103125 | 0.092968 WPOL | 353.96B | 105.50 WPOL | $11.06 | 0xbd7...a23d7 |
Mar 4 07:24 PM | mXEN / ETH | Sell | $0.0103063 | 0.092904 ETH | 50.50B | 14.92 ETH | $1.55 | 0x729...b5246 |
Mar 4 07:24 PM | mXEN / WPOL | Buy | $0.0103099 | 0.092934 WPOL | 959.50B | 283.00 WPOL | $29.73 | 0x729...b5246 |
Mar 4 06:48 PM | mXEN / ETH | Buy | $0.0103098 | 0.092975 ETH | 3.38B | 0.9912 ETH | $0.1047 | 0xcdf...60c96 |
Mar 4 06:30 PM | mXEN / WPOL | Buy | $0.0103154 | 0.093026 WPOL | 1.98B | 0.5930 WPOL | $0.0624 | 0x6e6...a18e1 |
Mar 4 06:30 PM | mXEN / WPOL | Buy | $0.0103154 | 0.093026 WPOL | 250.00B | 75.18 WPOL | $7.88 | 0xf10...8d23c |
Mar 4 06:04 PM | mXEN / WPOL | Sell | $0.0103008 | 0.092999 WPOL | 10.10B | 2.97 WPOL | $0.3038 | 0xf27...3b39e |
Mar 4 05:39 PM | mXEN / WPOL | Buy | $0.0103163 | 0.093050 WPOL | 161.59B | 48.92 WPOL | $5.11 | 0x84c...78764 |
Mar 4 05:36 PM | mXEN / WPOL | Buy | $0.0103170 | 0.093066 WPOL | 35.87B | 10.89 WPOL | $1.14 | 0x13b...0a280 |
Mar 4 05:27 PM | mXEN / ETH | Sell | $0.0103175 | 0.093068 ETH | 2.07B | 0.6296 ETH | $0.0657 | 0x344...38768 |
Mar 4 05:26 PM | mXEN / WPOL | Buy | $0.0103155 | 0.093070 WPOL | 3.07B | 0.9319 WPOL | $0.0967 | 0x4e6...02be9 |
Mar 4 05:26 PM | mXEN / XBURN | Buy | $0.0102939 | 0.053618 XBURN | 3.07B | 11.07K XBURN | $0.0901 | 0x4e6...02be9 |
Mar 4 05:26 PM | mXEN / WPOL | Buy | $0.0103155 | 0.093070 WPOL | 2.76B | 0.8398 WPOL | $0.0872 | 0x859...41f93 |
Mar 4 05:25 PM | mXEN / ETH | Sell | $0.0103187 | 0.093075 ETH | 5.46B | 1.67 ETH | $0.1740 | 0x9fc...13750 |
Mar 4 05:21 PM | mXEN / WPOL | Sell | $0.0103167 | 0.093071 WPOL | 161.66B | 50.00 WPOL | $5.12 | 0xda4...af2e7 |
Mar 4 05:21 PM | mXEN / WPOL | Buy | $0.0103150 | 0.093054 WPOL | 14.39B | 4.35 WPOL | $0.4531 | 0x8ec...e1d3e |
Mar 4 05:21 PM | mXEN / ETH | Buy | $0.0103093 | 0.092980 ETH | 14.39B | 4.22 ETH | $0.4449 | 0x8ec...e1d3e |
Mar 4 05:20 PM | mXEN / ETH | Sell | $0.0103213 | 0.093093 ETH | 2.13B | 0.6528 ETH | $0.0684 | 0x99e...7f2d7 |
Mar 4 05:20 PM | mXEN / OSAK | Buy | $0.0102864 | 0.021288 OSAK | 2.13B | 2.66M OSAK | $0.0610 | 0x99e...7f2d7 |
Mar 4 05:20 PM | mXEN / ETH | Sell | $0.0103221 | 0.093101 ETH | 5.66B | 1.74 ETH | $0.1822 | 0x754...22c49 |
Mar 4 05:20 PM | mXEN / WPOL | Buy | $0.0103151 | 0.093056 WPOL | 2.05B | 0.6197 WPOL | $0.0646 | 0xf57...0e602 |
Mar 4 05:20 PM | mXEN / WPOL | Buy | $0.0103154 | 0.093056 WPOL | 3.93B | 1.19 WPOL | $0.1239 | 0x88e...801ab |
Mar 4 05:20 PM | mXEN / WPOL | Buy | $0.0103155 | 0.093056 WPOL | 4.04B | 1.22 WPOL | $0.1274 | 0x6b7...96a4c |
Mar 4 05:20 PM | mXEN / WPOL | Buy | $0.0103156 | 0.093057 WPOL | 20.85B | 6.31 WPOL | $0.6581 | 0x585...0d3e6 |
Mar 4 05:20 PM | mXEN / mDXN | Sell | $0.0103126 | 0.071057 mDXN | 20.85B | 216.00 mDXN | $0.6518 | 0x585...0d3e6 |
Mar 4 05:20 PM | mXEN / ETH | Buy | $0.0103244 | 0.093120 ETH | 82.43B | 24.83 ETH | $2.67 | 0xef7...d9ccf |
Mar 4 05:20 PM | mXEN / WPOL | Sell | $0.0103158 | 0.093059 WPOL | 1.58T | 475.00 WPOL | $49.80 | 0xef7...d9ccf |
Mar 4 05:18 PM | mXEN / WPOL | Buy | $0.0103011 | 0.092907 WPOL | 5.52B | 1.59 WPOL | $0.1662 | 0x5b1...d6568 |
Mar 4 05:18 PM | mXEN / WPOL | Buy | $0.0103011 | 0.092908 WPOL | 1.46B | 0.4201 WPOL | $0.0439 | 0x51f...f07c2 |
Mar 4 05:18 PM | mXEN / WPOL | Buy | $0.0103012 | 0.092908 WPOL | 5.83B | 1.68 WPOL | $0.1756 | 0x8de...baf69 |
Mar 4 05:18 PM | mXEN / WPOL | Buy | $0.0103012 | 0.092908 WPOL | 6.19B | 1.78 WPOL | $0.1863 | 0x95f...fab68 |
Mar 4 05:18 PM | mXEN / USDC | Sell | $0.0102975 | 0.0102975 USDC | 6.19B | 0.1766 USDC | $0.1840 | 0x95f...fab68 |
Mar 4 05:18 PM | mXEN / WPOL | Buy | $0.0103013 | 0.092909 WPOL | 2.38B | 0.6852 WPOL | $0.0717 | 0x50f...58de9 |
Mar 4 05:18 PM | mXEN / OSAK | Buy | $0.0102681 | 0.021206 OSAK | 2.38B | 2.78M OSAK | $0.0638 | 0x50f...58de9 |
Mar 4 05:18 PM | mXEN / WPOL | Buy | $0.0103013 | 0.092909 WPOL | 30.92B | 8.91 WPOL | $0.9315 | 0xbfc...ec0bd |
Mar 4 05:18 PM | mXEN / ETH | Buy | $0.0102970 | 0.092850 ETH | 30.92B | 8.76 ETH | $0.9180 | 0xbfc...ec0bd |
Mar 4 05:18 PM | mXEN / WPOL | Buy | $0.0103016 | 0.092912 WPOL | 11.25B | 3.24 WPOL | $0.3392 | 0x653...e4d6c |
Mar 4 05:18 PM | mXEN / ETH | Buy | $0.0102994 | 0.092873 ETH | 11.25B | 3.07 ETH | $0.3367 | 0x653...e4d6c |
Mar 4 05:18 PM | mXEN / WPOL | Buy | $0.0103017 | 0.092913 WPOL | 25.22B | 7.27 WPOL | $0.7609 | 0x838...79700 |
Mar 4 05:18 PM | mXEN / mDXN | Sell | $0.0102944 | 0.089952 mDXN | 25.22B | 244.80 mDXN | $0.7425 | 0x838...79700 |
Mar 4 05:18 PM | mXEN / WPOL | Buy | $0.0103020 | 0.092915 WPOL | 26.31B | 7.59 WPOL | $0.7943 | 0xc7f...c8e9e |
Mar 4 05:18 PM | mXEN / WPOL | Sell | $0.0102623 | 0.092877 WPOL | 26.31B | 7.20 WPOL | $0.6899 | 0xc7f...c8e9e |
Mar 4 05:18 PM | mXEN / WPOL | Sell | $0.0103022 | 0.092918 WPOL | 1.74T | 500.00 WPOL | $52.70 | 0xeda...c410e |
Mar 4 05:18 PM | mXEN / WPOL | Sell | $0.0102861 | 0.092762 WPOL | 35.87B | 10.00 WPOL | $1.03 | 0xe50...737d2 |
Mar 4 05:15 PM | mXEN / ETH | Buy | $0.0102881 | 0.092758 ETH | 18.09B | 4.99 ETH | $0.5210 | 0x7d0...784d8 |
Mar 4 05:15 PM | mXEN / WPOL | Sell | $0.0102871 | 0.092759 WPOL | 342.81B | 95.00 WPOL | $9.84 | 0x7d0...784d8 |
Mar 4 04:52 PM | mXEN / ETH | Buy | $0.0102903 | 0.092772 ETH | 18.42B | 4.98 ETH | $0.5345 | 0x0e3...3b445 |
Mar 4 04:52 PM | mXEN / ETH | Buy | $0.0102834 | 0.092706 ETH | 18.42B | 4.99 ETH | $0.5218 | 0x0e3...3b445 |
Mar 4 04:52 PM | mXEN / WPOL | Sell | $0.0102860 | 0.092729 WPOL | 328.19B | 90.00 WPOL | $9.38 | 0x0e3...3b445 |
Mar 4 04:51 PM | mXEN / ETH | Buy | $0.0102693 | 0.092572 ETH | 699.40M | 0.1798 ETH | $0.0188 | 0x4af...6d191 |
Mar 4 04:51 PM | mXEN / ETH | Buy | $0.0102656 | 0.092537 ETH | 813.28M | 0.2101 ETH | $0.0216 | 0x4af...6d191 |
Mar 4 04:51 PM | mXEN / USDC | Sell | $0.0102684 | 0.0102684 USDC | 232.39M | 0.026287 USDC | $0.026236 | 0x4af...6d191 |
Mar 4 04:51 PM | mXEN / WPOL | Sell | $0.0102829 | 0.092702 WPOL | 368.63B | 100.00 WPOL | $10.43 | 0xd06...70fea |
Mar 4 04:50 PM | mXEN / ETH | Buy | $0.0102779 | 0.092655 ETH | 57.52B | 14.98 ETH | $1.60 | 0xb47...c49cd |
Mar 4 04:50 PM | mXEN / WPOL | Sell | $0.0102796 | 0.092671 WPOL | 316.69B | 85.00 WPOL | $8.85 | 0xb47...c49cd |
Mar 4 04:35 PM | mXEN / WPOL | Sell | $0.0102765 | 0.092645 WPOL | 1.84T | 478.56 WPOL | $50.95 | 0x0ca...59be6 |
Mar 4 04:35 PM | mXEN / WPOL | Sell | $0.0102615 | 0.092501 WPOL | 1.98B | 0.5000 WPOL | $0.0518 | 0x5db...be16b |
Mar 4 03:47 PM | mXEN / OSAK | Sell | $0.0102497 | 0.021123 OSAK | 3.73B | 4.41M OSAK | $0.0930 | 0xb1e...b0950 |
Mar 4 03:47 PM | mXEN / ETH | Buy | $0.0102623 | 0.092504 ETH | 3.73B | 0.9403 ETH | $0.0977 | 0xb1e...b0950 |
Mar 4 03:39 PM | mXEN / WPOL | Sell | $0.0102613 | 0.092500 WPOL | 3.09B | 0.7791 WPOL | $0.0806 | 0x850...7f60a |
Mar 4 03:11 PM | mXEN / OSAK | Sell | $0.0102623 | 0.021256 OSAK | 3.78B | 5.03M OSAK | $0.0992 | 0x79c...07014 |
Mar 4 03:11 PM | mXEN / ETH | Buy | $0.0102644 | 0.092555 ETH | 3.78B | 0.9520 ETH | $0.1000 | 0x79c...07014 |
Mar 4 02:49 PM | mXEN / ETH | Sell | $0.0102553 | 0.092465 ETH | 7.69B | 1.96 ETH | $0.1963 | 0x07e...3cc30 |
Mar 4 02:49 PM | mXEN / ETH | Sell | $0.0102617 | 0.092527 ETH | 15.38B | 3.95 ETH | $0.4025 | 0x07e...3cc30 |
Mar 4 02:49 PM | mXEN / ETH | Sell | $0.0102583 | 0.092494 ETH | 41.03B | 10.34 ETH | $1.06 | 0x07e...3cc30 |
Mar 4 02:49 PM | mXEN / WPOL | Buy | $0.0102580 | 0.092500 WPOL | 1.22T | 306.96 WPOL | $31.42 | 0x07e...3cc30 |
Mar 4 11:54 AM | mXEN / mDXN | Buy | $0.0102719 | 0.089279 mDXN | 433.32M | 3.98 mDXN | $0.0118 | 0x356...12b13 |
Mar 4 11:54 AM | mXEN / WPOL | Sell | $0.0102671 | 0.092593 WPOL | 433.32M | 0.1135 WPOL | $0.0116 | 0x356...12b13 |
Mar 4 11:54 AM | mXEN / WPOL | Sell | $0.0102671 | 0.092593 WPOL | 443.07M | 0.1160 WPOL | $0.0118 | 0x79f...94898 |
Mar 4 09:28 AM | mXEN / ETH | Sell | $0.0102775 | 0.092652 ETH | 1.10B | 0.2932 ETH | $0.0306 | 0xa9d...5725e |
Mar 4 02:08 AM | mXEN / WPOL | Sell | $0.0102623 | 0.092593 WPOL | 1.86B | 0.4877 WPOL | $0.0488 | 0x89f...78d1f |
Mar 3 11:57 PM | mXEN / WPOL | Sell | $0.0102618 | 0.092593 WPOL | 382.75M | 0.1002 WPOL | $0.0100 | 0xe16...51a2b |
Mar 3 11:57 PM | mXEN / USDC | Sell | $0.0102674 | 0.0102674 USDC | 907.82M | 0.0243 USDC | $0.0243 | 0x982...75623 |
Mar 3 09:46 PM | mXEN / ETH | Sell | $0.0102721 | 0.092716 ETH | 814.70M | 0.2172 ETH | $0.0222 | 0xd39...f2268 |
Mar 3 07:21 PM | mXEN / WPOL | Buy | $0.0102617 | 0.092593 WPOL | 9.33B | 2.46 WPOL | $0.2442 | 0x650...7fe1b |
Mar 3 07:21 PM | mXEN / XBURN | Buy | $0.0102617 | 0.053581 XBURN | 9.33B | 33.01K XBURN | $0.2442 | 0x650...7fe1b |
Mar 3 07:21 PM | mXEN / XBURN | Sell | $0.0102617 | 0.053683 XBURN | 8.99B | 33.01K XBURN | $0.2351 | 0x650...7fe1b |
Mar 3 07:21 PM | mXEN / ETH | Buy | $0.0102621 | 0.092599 ETH | 8.99B | 2.35 ETH | $0.2355 | 0x650...7fe1b |
Mar 3 06:23 PM | mXEN / XBURN | Sell | $0.0102617 | 0.053471 XBURN | 27.44B | 99.47K XBURN | $0.7180 | 0xd1e...42ef8 |
Mar 3 04:27 PM | mXEN / ETH | Buy | $0.0102623 | 0.092575 ETH | 7.72B | 2.00 ETH | $0.2025 | 0x7eb...78ec8 |
Mar 3 02:31 PM | mXEN / WPOL | Sell | $0.0102623 | 0.092593 WPOL | 187.77B | 49.03 WPOL | $4.92 | 0xa08...c8bd3 |
Mar 3 12:07 PM | mXEN / WPOL | Sell | $0.0102549 | 0.092578 WPOL | 3.55B | 0.9251 WPOL | $0.0905 | 0xa62...94084 |
Mar 3 12:07 PM | mXEN / ETH | Sell | $0.0102520 | 0.092555 ETH | 40.52B | 10.46 ETH | $1.02 | 0x081...f8025 |
Mar 3 12:07 PM | mXEN / WPOL | Buy | $0.0102548 | 0.092578 WPOL | 769.81B | 198.73 WPOL | $19.61 | 0x081...f8025 |
Mar 3 11:27 AM | mXEN / mDXN | Buy | $0.0102668 | 0.089290 mDXN | 12.00B | 112.15 mDXN | $0.3200 | 0x733...3aa4f |
Mar 3 11:27 AM | mXEN / WPOL | Sell | $0.0102574 | 0.092639 WPOL | 12.00B | 3.20 WPOL | $0.3087 | 0x733...3aa4f |
Mar 3 11:25 AM | mXEN / WPOL | Sell | $0.0102574 | 0.092638 WPOL | 3.55B | 0.9464 WPOL | $0.0914 | 0x067...3414c |
Mar 3 11:25 AM | mXEN / USDC | Buy | $0.0102635 | 0.0102635 USDC | 3.55B | 0.0954 USDC | $0.0936 | 0x067...3414c |
Mar 3 11:25 AM | mXEN / WPOL | Buy | $0.0102573 | 0.092637 WPOL | 253.95B | 66.55 WPOL | $6.53 | 0xe38...0d82a |
Mar 3 10:12 AM | mXEN / WPOL | Sell | $0.0102601 | 0.092658 WPOL | 2.25B | 0.6043 WPOL | $0.0586 | 0xa25...d465e |
WPOL/mXEN on Uniswap V3ETH/mXEN on Uniswap V4mXEN/mDXN on Uniswap V3WPOL/mXEN on QuickSwap V3ETH/mXEN on Uniswap V4ETH/mXEN on Uniswap V4OSAK/mXEN on Uniswap V4USDC/mXEN on Uniswap V3WPOL/mXEN on QuickSwap V2mXEN/VNXAU on Uniswap V4OSAK/mXEN on Uniswap V2mXEN/mFENIX on Uniswap V3mXEN/XBURN on Uniswap V2mXEN/USDT0 on Uniswap V4mXEN/mDXN on Uniswap V3mXEN/USDC on Uniswap V4BLOK/mXEN on Uniswap V4BLOK/mXEN on QuickSwap V2mXEN/USDC on Uniswap V2mXEN/XBURN on Uniswap V4