FENIX (mFENIX)
The live FENIX price today is $0.071357, with a 24-hour trading volume of $0.2380. mFENIX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.071357
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.85
- 24h Volume
- $0.2380
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) XEN Crypto (mXEN)Liquidity Pools
WPOL/mFENIX on Uniswap V3mXEN/mFENIX on Uniswap V3Recent Transactions
- : -8.773739259665551e+24 mFENIX for 1163388174014087200 WPOL
- : 8.773739259665551e+24 mFENIX for -4.0399841571999227e+27 mXEN
- : 7.643119298759987e+24 mFENIX for -990603170102897200 WPOL
- : -7.643119298759987e+24 mFENIX for 3.6020409379315453e+27 mXEN
- : 6.520884836830375e+24 mFENIX for -868950953890363000 WPOL
- : -6.520884836830375e+24 mFENIX for 2.945371107222319e+27 mXEN
- : 4.493806714464389e+24 mFENIX for -1.9771213311596148e+27 mXEN
- : 1.1618149831301515e+25 mFENIX for -5.362704887578365e+27 mXEN
- : -1.1618149831301515e+25 mFENIX for 1565512441038047200 WPOL
- : 1.3143734960157407e+25 mFENIX for -1739819155572368000 WPOL
FENIX
FENIX Price (mFENIX)
| Date | Market | Type | Price (USD) | Price | mFENIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | mFENIX / WPOL | Sell | $0.071381 | 0.061338 WPOL | 8.77M | 1.16 WPOL | $0.1211 | 0x6b7...96a4c |
Mar 4 05:20 PM | mFENIX / mXEN | Buy | $0.071332 | 453.06 mXEN | 8.77M | 4.04B mXEN | $0.1168 | 0x6b7...96a4c |
Mar 2 11:42 AM | mFENIX / WPOL | Buy | $0.071323 | 0.061278 WPOL | 7.64M | 0.9906 WPOL | $0.1011 | 0xb1f...ebd85 |
Mar 2 11:42 AM | mFENIX / mXEN | Sell | $0.071432 | 477.49 mXEN | 7.64M | 3.60B mXEN | $0.1094 | 0xb1f...ebd85 |
Mar 2 10:38 AM | mFENIX / WPOL | Buy | $0.071378 | 0.061333 WPOL | 6.52M | 0.8690 WPOL | $0.0898 | 0xfe2...47834 |
Mar 2 10:38 AM | mFENIX / mXEN | Sell | $0.071443 | 455.89 mXEN | 6.52M | 2.95B mXEN | $0.0941 | 0xfe2...47834 |
Mar 2 09:34 AM | mFENIX / mXEN | Buy | $0.071410 | 438.61 mXEN | 4.49M | 1.98B mXEN | $0.0633 | 0x6c3...0ced0 |
Mar 2 09:28 AM | mFENIX / mXEN | Buy | $0.071146 | 450.29 mXEN | 11.62M | 5.36B mXEN | $0.1331 | 0xc59...69249 |
Mar 2 09:28 AM | mFENIX / WPOL | Sell | $0.071434 | 0.061360 WPOL | 11.62M | 1.57 WPOL | $0.1666 | 0xc59...69249 |
Mar 2 09:27 AM | mFENIX / WPOL | Buy | $0.071370 | 0.061299 WPOL | 13.14M | 1.74 WPOL | $0.1800 | 0xebf...cdbce |
Mar 2 09:27 AM | mFENIX / mXEN | Sell | $0.071228 | 482.76 mXEN | 13.14M | 6.16B mXEN | $0.1614 | 0xebf...cdbce |
Mar 2 09:27 AM | mFENIX / mXEN | Buy | $0.071135 | 445.92 mXEN | 24.08M | 11.44B mXEN | $0.2731 | 0x635...ae7ca |
Mar 2 09:27 AM | mFENIX / WPOL | Sell | $0.071440 | 0.061366 WPOL | 24.08M | 3.16 WPOL | $0.3467 | 0x635...ae7ca |
Feb 28 09:39 AM | mFENIX / WPOL | Sell | $0.071223 | 0.061205 WPOL | 7.59M | 0.9009 WPOL | $0.0928 | 0x881...968e5 |
Feb 28 09:39 AM | mFENIX / mXEN | Buy | $0.071148 | 516.21 mXEN | 7.59M | 3.98B mXEN | $0.0871 | 0x881...968e5 |
Feb 28 07:54 AM | mFENIX / mXEN | Buy | $0.071188 | 541.84 mXEN | 6.78M | 3.72B mXEN | $0.0805 | 0x850...d680e |
Feb 28 07:50 AM | mFENIX / WPOL | Sell | $0.071185 | 0.061146 WPOL | 14.12M | 1.56 WPOL | $0.1673 | 0xf60...eff80 |
Feb 28 07:50 AM | mFENIX / mXEN | Buy | $0.071032 | 566.38 mXEN | 14.12M | 8.31B mXEN | $0.1457 | 0xf60...eff80 |
Feb 28 06:48 AM | mFENIX / WPOL | Sell | $0.071087 | 0.061048 WPOL | 8.01M | 0.8264 WPOL | $0.0870 | 0x14e...fddd3 |
Feb 28 06:48 AM | mFENIX / WPOL | Buy | $0.071035 | 0.079968 WPOL | 20.88M | 2.20 WPOL | $0.2160 | 0xe88...9c2be |
Feb 28 06:48 AM | mFENIX / mXEN | Sell | $0.071295 | 623.15 mXEN | 20.88M | 12.25B mXEN | $0.2702 | 0xe88...9c2be |
Feb 28 06:45 AM | mFENIX / WPOL | Buy | $0.071183 | 0.061135 WPOL | 20.94M | 2.52 WPOL | $0.2477 | 0xd15...bab1f |
Feb 28 06:45 AM | mFENIX / mXEN | Sell | $0.071492 | 541.19 mXEN | 20.94M | 10.72B mXEN | $0.3123 | 0xd15...bab1f |
Feb 27 07:07 AM | mFENIX / WPOL | Sell | $0.071497 | 0.061305 WPOL | 6.35M | 0.8184 WPOL | $0.0950 | 0xe46...75600 |
Feb 27 07:07 AM | mFENIX / mXEN | Buy | $0.071398 | 474.21 mXEN | 6.35M | 3.04B mXEN | $0.0888 | 0xe46...75600 |
Feb 26 10:46 PM | mFENIX / WPOL | Sell | $0.071381 | 0.061249 WPOL | 4.45M | 0.5532 WPOL | $0.0615 | 0x2cb...9be45 |
Feb 26 10:46 PM | mFENIX / mXEN | Buy | $0.071396 | 492.94 mXEN | 4.45M | 2.20B mXEN | $0.0622 | 0x2cb...9be45 |
Feb 26 10:39 PM | mFENIX / mXEN | Buy | $0.071416 | 506.75 mXEN | 3.02M | 1.53B mXEN | $0.0427 | 0x822...e8b0e |
Feb 25 09:58 PM | mFENIX / mXEN | Buy | $0.071410 | 516.45 mXEN | 7.93M | 4.16B mXEN | $0.1118 | 0x80f...828c3 |
Feb 25 09:58 PM | mFENIX / WPOL | Sell | $0.071420 | 0.061212 WPOL | 7.93M | 0.9460 WPOL | $0.1126 | 0x80f...828c3 |
