WPOL/mFENIX Pool
The live WPOL/mFENIX price today is $0.1049, with a 24-hour trading volume of $0.4038. This pair has changed 1.60% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1049
- 24h Volume
- $0.4038
- 24h Buy Volume
- $0.3651
- 24h Sell Volume
- $0.0388
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.60%
- 24 Hours
- 1.60%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) FENIX (mFENIX)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -368392790667542500 WPOL for 2.651169752052337e+24 mFENIX
- : 2312114689827528700 WPOL for -1.6670988395999295e+25 mFENIX
- : 1163388174014087200 WPOL for -8.773739259665551e+24 mFENIX
- : -990603170102897200 WPOL for 7.643119298759987e+24 mFENIX
- : -868950953890363000 WPOL for 6.520884836830375e+24 mFENIX
- : 1565512441038047200 WPOL for -1.1618149831301515e+25 mFENIX
- : -1739819155572368000 WPOL for 1.3143734960157407e+25 mFENIX
- : 3155954951773201000 WPOL for -2.408139184324986e+25 mFENIX
- : 900903233604550700 WPOL for -7.591958280348488e+24 mFENIX
- : 1562301660733112300 WPOL for -1.4120703420995953e+25 mFENIX
WPOL / mFENIX
WPOL/mFENIX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (mFENIX) | WPOL | mFENIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:04 PM | Sell | $0.1049 | 7.15M | 0.3684 | 2.65M | $0.0386 | 0x6ef...bcc22 |
Mar 4 10:04 PM | Buy | $0.1049 | 7.10M | 2.31 | 16.67M | $0.2425 | 0x21b...5e36c |
Mar 4 05:20 PM | Buy | $0.1032 | 7.48M | 1.16 | 8.77M | $0.1201 | 0x6b7...96a4c |
Mar 2 11:42 AM | Sell | $0.1035 | 7.83M | 0.9906 | 7.64M | $0.1025 | 0xb1f...ebd85 |
Mar 2 10:38 AM | Sell | $0.1033 | 7.50M | 0.8690 | 6.52M | $0.0898 | 0xfe2...47834 |
Mar 2 09:28 AM | Buy | $0.1054 | 7.36M | 1.57 | 11.62M | $0.1651 | 0xc59...69249 |
Mar 2 09:27 AM | Sell | $0.1054 | 7.70M | 1.74 | 13.14M | $0.1834 | 0xebf...cdbce |
Mar 2 09:27 AM | Buy | $0.1054 | 7.32M | 3.16 | 24.08M | $0.3328 | 0x635...ae7ca |
Feb 28 09:39 AM | Buy | $0.1015 | 8.30M | 0.9009 | 7.59M | $0.0915 | 0x881...968e5 |
Feb 28 07:50 AM | Buy | $0.1034 | 8.73M | 1.56 | 14.12M | $0.1616 | 0xf60...eff80 |
Feb 28 06:48 AM | Buy | $0.1038 | 9.55M | 0.8264 | 8.01M | $0.0858 | 0x14e...fddd3 |
Feb 28 06:48 AM | Sell | $0.1038 | 10.03M | 2.20 | 20.88M | $0.2281 | 0xe88...9c2be |
Feb 28 06:45 AM | Sell | $0.1042 | 8.81M | 2.52 | 20.94M | $0.2629 | 0xd15...bab1f |
Feb 27 07:07 AM | Buy | $0.1147 | 7.67M | 0.8184 | 6.35M | $0.0939 | 0xe46...75600 |
Feb 26 10:46 PM | Buy | $0.1105 | 8.01M | 0.5532 | 4.45M | $0.0611 | 0x2cb...9be45 |
