mXEN/USDC Pool
The live mXEN/USDC price today is $0.0103096, with a 24-hour trading volume of $0.0685. This pair has changed 15.04% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0103096
- 24h Volume
- $0.0685
- 24h Buy Volume
- $0.0685
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.04%
- 24 Hours
- 15.04%
Tokens in this pool
XEN Crypto (mXEN) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 2.070803766635043e+27 mXEN for -60383 USDC
- : 2.3305021464020445e+26 mXEN for -6288 USDC
- : -2.2514778291017272e+27 mXEN for 63691 USDC
- : 3.797236885744387e+27 mXEN for -104296 USDC
- : -2.2460642039689116e+27 mXEN for 57311 USDC
- : 2.29159995373769e+27 mXEN for -59536 USDC
- : 1.2002277777875192e+27 mXEN for -27949 USDC
- : 3.239342627584594e+27 mXEN for -66360 USDC
- : 1.8123399898954933e+27 mXEN for -32284 USDC
- : -9.504992637738853e+27 mXEN for 208951 USDC
mXEN / USDC
mXEN/USDC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | mXEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:27 PM | Buy | $0.0103096 | 0.0103097 | 2.07B | 0.0604 | $0.0641 | 0x344...38768 |
Mar 4 04:51 PM | Buy | $0.0102692 | 0.0102692 | 233.05M | 0.026288 | $0.026272 | 0x4af...6d191 |
Mar 3 10:12 AM | Sell | $0.0102652 | 0.0102651 | 2.25B | 0.0637 | $0.0597 | 0xa25...d465e |
Mar 2 09:27 AM | Buy | $0.0103081 | 0.0103081 | 3.80B | 0.1043 | $0.1170 | 0x670...4d43e |
Mar 1 10:21 AM | Sell | $0.0102401 | 0.0102401 | 2.25B | 0.0573 | $0.0539 | 0x1b4...39c09 |
Mar 1 02:54 AM | Buy | $0.0102768 | 0.0102768 | 2.29B | 0.0595 | $0.0634 | 0x1a7...2cad1 |
Feb 28 11:14 AM | Buy | $0.0102391 | 0.0102391 | 1.20B | 0.0279 | $0.0287 | 0xea4...64cc5 |
Feb 28 07:52 AM | Buy | $0.0102224 | 0.0102224 | 3.24B | 0.0664 | $0.0720 | 0xc1c...713b4 |
Feb 28 07:48 AM | Buy | $0.0101851 | 0.0101851 | 1.81B | 0.0323 | $0.0335 | 0x134...544e9 |
Feb 28 06:48 AM | Sell | $0.0101682 | 0.0101681 | 9.50B | 0.2090 | $0.1598 | 0xad8...5b395 |
Feb 28 01:39 AM | Buy | $0.0102934 | 0.0102934 | 1.55B | 0.0436 | $0.0455 | 0xcb0...dc70c |
Feb 28 01:28 AM | Sell | $0.0102647 | 0.0102647 | 25.18B | 3.43 | $0.6662 | 0xf3d...b69f2 |
Feb 28 01:28 AM | Sell | $0.097143 | 0.097142 | 2.27B | 2.58 | $1.62 | 0x20b...982d8 |
Feb 28 01:28 AM | Buy | $0.081845 | 0.081845 | 24.57B | 5.99 | $45.32 | 0x939...e36dd |
Feb 27 06:11 PM | Sell | $0.0103156 | 0.0103157 | 1.29B | 0.0423 | $0.0408 | 0xa4c...a876d |
Feb 27 07:10 AM | Sell | $0.0103463 | 0.0103463 | 1.31B | 0.0473 | $0.0455 | 0x426...e0fd8 |
Feb 27 07:10 AM | Buy | $0.0103822 | 0.0103822 | 3.36B | 0.1146 | $0.1283 | 0x7b1...241a7 |
Feb 27 06:52 AM | Buy | $0.0102990 | 0.0102990 | 2.03B | 0.0574 | $0.0608 | 0xb2c...e3ad7 |
Feb 26 09:59 PM | Buy | $0.0102612 | 0.0102612 | 326.60M | 0.028525 | $0.028529 | 0xdd8...18324 |