WPOL/mXEN Pool
The live WPOL/mXEN price today is $0.1049, with a 24-hour trading volume of $348.89. This pair has changed 3.93% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1049
- 24h Volume
- $348.89
- 24h Buy Volume
- $255.66
- 24h Sell Volume
- $93.23
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 18
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 3.93%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) XEN Crypto (mXEN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -1190809443213250800 WPOL for 3.9137306192097546e+27 mXEN
- : -4167199607212937700 WPOL for 1.3692063583751786e+28 mXEN
- : -1943861810858505000 WPOL for 6.384817840300731e+27 mXEN
- : 148725000000000000000 WPOL for -4.825187052209312e+29 mXEN
- : -106698677361877400000 WPOL for 3.539632917112558e+29 mXEN
- : -6104136934528128000 WPOL for 2.012795337562544e+28 mXEN
- : 301416000000000000000 WPOL for -9.89569288929799e+29 mXEN
- : 105495600000000000000 WPOL for -3.539632917112558e+29 mXEN
- : -282995162698528130000 WPOL for 9.595e+29 mXEN
- : -593004941140132900 WPOL for 1.9799521322282133e+27 mXEN
WPOL / mXEN
WPOL/mXEN Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (mXEN) | WPOL | mXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:37 PM | Sell | $0.1049 | 3.25B | 1.19 | 3.91B | $0.1250 | 0x54e...23985 |
Mar 4 07:37 PM | Sell | $0.1049 | 3.25B | 4.17 | 13.69B | $0.4373 | 0xa6c...89c72 |
Mar 4 07:37 PM | Sell | $0.1049 | 3.25B | 1.94 | 6.38B | $0.2040 | 0x7a4...1d9da |
Mar 4 07:37 PM | Buy | $0.1049 | 3.25B | 148.72 | 482.52B | $15.61 | 0x2ca...a7d4c |
Mar 4 07:31 PM | Sell | $0.1053 | 3.30B | 106.70 | 353.96B | $11.23 | 0xc3c...84f4a |
Mar 4 07:31 PM | Sell | $0.1053 | 3.27B | 6.10 | 20.13B | $0.6427 | 0xcf5...10bc2 |
Mar 4 07:31 PM | Buy | $0.1053 | 3.26B | 301.42 | 989.57B | $31.74 | 0xf4f...e1faa |
Mar 4 07:31 PM | Buy | $0.1053 | 3.37B | 105.50 | 353.96B | $11.11 | 0xbd7...a23d7 |
Mar 4 07:24 PM | Sell | $0.1056 | 3.41B | 283.00 | 959.50B | $29.89 | 0x729...b5246 |
Mar 4 06:30 PM | Sell | $0.1042 | 3.31B | 0.5930 | 1.98B | $0.0618 | 0x6e6...a18e1 |
Mar 4 06:30 PM | Sell | $0.1042 | 3.31B | 75.18 | 250.00B | $7.84 | 0xf10...8d23c |
Mar 4 05:39 PM | Sell | $0.1037 | 3.28B | 48.92 | 161.59B | $5.07 | 0x84c...78764 |
Mar 4 05:36 PM | Sell | $0.1034 | 3.26B | 10.89 | 35.87B | $1.13 | 0x13b...0a280 |
Mar 4 05:26 PM | Sell | $0.1028 | 3.26B | 0.9319 | 3.07B | $0.0958 | 0x4e6...02be9 |
Mar 4 05:26 PM | Sell | $0.1028 | 3.26B | 0.8398 | 2.76B | $0.0863 | 0x859...41f93 |
Mar 4 05:21 PM | Buy | $0.1031 | 3.26B | 50.00 | 161.66B | $5.16 | 0xda4...af2e7 |
Mar 4 05:21 PM | Sell | $0.1031 | 3.27B | 4.35 | 14.39B | $0.4487 | 0x8ec...e1d3e |
Mar 4 05:20 PM | Sell | $0.1031 | 3.27B | 0.6197 | 2.05B | $0.0639 | 0xf57...0e602 |
Mar 4 05:20 PM | Sell | $0.1032 | 3.27B | 1.19 | 3.93B | $0.1226 | 0x88e...801ab |
Mar 4 05:20 PM | Sell | $0.1032 | 3.27B | 1.22 | 4.04B | $0.1262 | 0x6b7...96a4c |