WPOL/mXEN Pool
The live WPOL/mXEN price today is $0.1032, with a 24-hour trading volume of $0.3045. This pair has changed -1.75% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1032
- 24h Volume
- $0.3045
- 24h Buy Volume
- $0.0129
- 24h Sell Volume
- $0.2916
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.75%
- 24 Hours
- -1.75%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) XEN Crypto (mXEN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -1163388174014087200 WPOL for 3.9285063449424803e+27 mXEN
- : -1609907919402582500 WPOL for 5.83013768523563e+27 mXEN
- : 122467754927407200 WPOL for -4.634213158387397e+26 mXEN
- : 127565143628264600 WPOL for -4.795689404803329e+26 mXEN
- : 797390054667632600 WPOL for -2.9269447520226215e+27 mXEN
- : 1371329269012720600 WPOL for -4.7646563860163095e+27 mXEN
- : 340611562399498000 WPOL for -1.133996480340148e+27 mXEN
- : 235453723200498500 WPOL for -7.729286241207202e+26 mXEN
- : -1702303577420071000 WPOL for 5.760848717301357e+27 mXEN
- : 1099254648149993900 WPOL for -3.797236885744387e+27 mXEN
WPOL / mXEN
WPOL/mXEN Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (mXEN) | WPOL | mXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | Sell | $0.1032 | 3.29B | 1.16 | 3.93B | $0.1201 | 0x88e...801ab |
Mar 4 05:18 PM | Sell | $0.1036 | 3.49B | 1.61 | 5.83B | $0.1667 | 0x8de...baf69 |
Mar 4 03:57 PM | Buy | $0.1050 | 3.78B | 0.1225 | 463.42M | $0.0129 | 0xf8f...1ced2 |
Mar 3 07:21 PM | Buy | $0.1011 | 3.76B | 0.1276 | 479.57M | $0.0129 | 0x140...7e81f |
Mar 2 11:42 AM | Buy | $0.1035 | 3.74B | 0.7974 | 2.93B | $0.0825 | 0x5ec...cb168 |
Mar 2 10:42 AM | Buy | $0.1033 | 3.59B | 1.37 | 4.76B | $0.1417 | 0x602...25e3a |
Mar 2 09:28 AM | Buy | $0.1054 | 3.35B | 0.3406 | 1.13B | $0.0359 | 0xc7f...ae23b |
Mar 2 09:28 AM | Buy | $0.1054 | 3.29B | 0.2355 | 772.93M | $0.0248 | 0x5b2...46595 |
Mar 2 09:28 AM | Sell | $0.1054 | 3.25B | 1.70 | 5.76B | $0.1795 | 0x4e4...fe009 |
Mar 2 09:27 AM | Buy | $0.1054 | 3.54B | 1.10 | 3.80B | $0.1159 | 0x670...4d43e |
Mar 2 09:27 AM | Sell | $0.1054 | 3.35B | 2.47 | 8.79B | $0.2607 | 0x218...3ecaf |
Mar 2 09:27 AM | Sell | $0.1054 | 3.80B | 1.56 | 6.16B | $0.1645 | 0xebf...cdbce |
Mar 1 08:10 PM | Buy | $0.1035 | 4.13B | 0.0405 | 167.40M | $0.024189 | 0x9e4...ed9ad |
Mar 1 11:19 AM | Sell | $0.1068 | 4.12B | 0.9223 | 3.89B | $0.0985 | 0x3b6...63986 |
Mar 1 09:52 AM | Sell | $0.1068 | 4.33B | 0.9924 | 4.41B | $0.1059 | 0xcbe...69df1 |
Mar 1 09:52 AM | Buy | $0.1068 | 4.59B | 2.51 | 10.77B | $0.2682 | 0xd8e...e8a6e |
Feb 28 09:02 PM | Sell | $0.1078 | 3.99B | 1.81 | 7.58B | $0.1956 | 0x094...9fb96 |
Feb 28 08:38 AM | Sell | $0.1025 | 4.41B | 0.8276 | 3.72B | $0.0848 | 0x3b4...e17e7 |
Feb 28 07:53 AM | Buy | $0.1038 | 4.62B | 0.2489 | 1.14B | $0.0258 | 0x0fa...264c3 |
Feb 28 07:53 AM | Sell | $0.1038 | 4.55B | 1.17 | 5.50B | $0.1216 | 0xd6f...b33fd |
