WPOL/LINK Pool
The live WPOL/LINK price today is $0.1041, with a 24-hour trading volume of $6.67K. This pair has changed 4.03% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1041
- 24h Volume
- $6.67K
- 24h Buy Volume
- $4.30K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 135
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.27%
- 6 Hours
- 1.10%
- 24 Hours
- 4.03%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ChainLink Token (LINK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -557981231377244550000 WPOL for 6276909432278640000 LINK
- : -64243364814515040000 WPOL for 722259579988820400 LINK
- : -289392529228832600000 WPOL for 3252399864753490400 LINK
- : 275676608665215000000 WPOL for -3079645653113093600 LINK
- : 574872170134315500000 WPOL for -6427292810425075000 LINK
- : 484456531674896000000 WPOL for -5421945232802019000 LINK
- : 401789801883758200000 WPOL for -4500600253511215000 LINK
- : 374175166873877350000 WPOL for -4194414764466213400 LINK
- : 508627934372876900000 WPOL for -5706343355516911000 LINK
- : 401364884389872600000 WPOL for -4506782899670599000 LINK
WPOL / LINK
WPOL/LINK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LINK) | WPOL | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:40 PM | Sell | $0.1041 | 0.0112 | 557.98 | 6.28 | $58.11 | 0x0ad...4412c |
Mar 4 02:40 PM | Sell | $0.1040 | 0.0112 | 64.24 | 0.7223 | $6.68 | 0x2b0...e65fe |
Mar 4 02:40 PM | Sell | $0.1040 | 0.0112 | 289.39 | 3.25 | $30.10 | 0xc9c...8499b |
Mar 4 02:31 PM | Buy | $0.1036 | 0.0112 | 275.68 | 3.08 | $28.56 | 0xf89...e988d |
Mar 4 02:31 PM | Buy | $0.1033 | 0.0112 | 574.87 | 6.43 | $59.36 | 0xb5c...290ac |
Mar 4 02:30 PM | Buy | $0.1033 | 0.0112 | 484.46 | 5.42 | $50.02 | 0xcc7...4df00 |
Mar 4 02:30 PM | Buy | $0.1032 | 0.0112 | 401.79 | 4.50 | $41.48 | 0xd09...6fe49 |
Mar 4 02:08 PM | Buy | $0.1030 | 0.0112 | 374.18 | 4.19 | $38.53 | 0x95e...59a2c |
Mar 4 02:00 PM | Buy | $0.1028 | 0.0112 | 508.63 | 5.71 | $52.30 | 0x142...08520 |
Mar 4 01:31 PM | Buy | $0.1029 | 0.0113 | 401.36 | 4.51 | $41.29 | 0xe88...7a0ec |
Mar 4 12:38 PM | Buy | $0.1023 | 0.0113 | 453.67 | 5.10 | $46.41 | 0x567...2181a |
Mar 4 11:41 AM | Sell | $0.1033 | 0.0113 | 568.81 | 6.43 | $58.77 | 0xc47...88e4b |
Mar 4 11:40 AM | Sell | $0.1032 | 0.0113 | 459.13 | 5.18 | $47.40 | 0x9a0...7d0ce |
Mar 4 10:52 AM | Sell | $0.1034 | 0.0113 | 603.77 | 6.81 | $62.44 | 0xf97...b47c4 |
Mar 4 10:51 AM | Sell | $0.1033 | 0.0112 | 196.06 | 2.21 | $20.26 | 0x01f...59503 |
Mar 4 10:51 AM | Sell | $0.1033 | 0.0112 | 426.82 | 4.81 | $44.11 | 0x3a9...5cf82 |
Mar 4 10:42 AM | Sell | $0.1034 | 0.0112 | 327.26 | 3.68 | $33.85 | 0x35a...c8048 |
Mar 4 10:25 AM | Buy | $0.1030 | 0.0112 | 294.45 | 3.29 | $30.33 | 0x6e0...2e8a3 |
Mar 4 10:24 AM | Buy | $0.1030 | 0.0112 | 211.28 | 2.36 | $21.77 | 0xb0f...65afc |
Mar 4 10:24 AM | Buy | $0.1030 | 0.0112 | 234.97 | 2.63 | $24.21 | 0x077...4cdde |
