WPOL/ZRO Pool
The live WPOL/ZRO price today is $0.0978, with a 24-hour trading volume of $295.32. This pair has changed -2.34% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0978
- 24h Volume
- $295.32
- 24h Buy Volume
- $224.68
- 24h Sell Volume
- $70.64
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 20
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -1.16%
- 24 Hours
- -2.34%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) LayerZero (ZRO)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIWBTC/USDCDAI/sLGNSUSDC/USDCDAI/USDT0USDC/WETHUSDC/USDT0WBTC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -52427556527813340000 WPOL for 2771974577586030000 ZRO
- : -83813364504091440000 WPOL for 4424801683820530700 ZRO
- : -51547842216403010000 WPOL for 2717355727465317000 ZRO
- : 133079482957191000000 WPOL for -6881759336273048000 ZRO
- : -107521392206278050000 WPOL for 5674507250938440000 ZRO
- : 145547070606729000000 WPOL for -7531499005069104000 ZRO
- : -16859490505623097000 WPOL for 891369908586847000 ZRO
- : 251777311214507520000 WPOL for -13080059766167443000 ZRO
- : -17174677837261111000 WPOL for 912680687525434800 ZRO
- : -39182385275702800000 WPOL for 2080903231235762700 ZRO
WPOL / ZRO
WPOL/ZRO Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ZRO) | WPOL | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:26 PM | Sell | $0.0978 | 0.0524 | 52.43 | 2.77 | $5.13 | 0xd05...fd7ad |
Mar 6 05:25 PM | Sell | $0.0980 | 0.0523 | 83.81 | 4.42 | $8.21 | 0x4df...4a4a3 |
Mar 6 05:23 PM | Sell | $0.0980 | 0.0522 | 51.55 | 2.72 | $5.05 | 0x75c...0985c |
Mar 6 03:18 PM | Buy | $0.0979 | 0.0522 | 133.08 | 6.88 | $13.02 | 0xc0c...01616 |
Mar 6 02:21 PM | Sell | $0.0987 | 0.0523 | 107.52 | 5.67 | $10.61 | 0x433...8167d |
Mar 6 11:54 AM | Buy | $0.0990 | 0.0522 | 145.55 | 7.53 | $14.41 | 0xc43...8ce48 |
Mar 6 11:53 AM | Sell | $0.0990 | 0.0524 | 16.86 | 0.8914 | $1.67 | 0x814...2616a |
Mar 6 11:53 AM | Buy | $0.0990 | 0.0523 | 251.78 | 13.08 | $24.93 | 0xf22...85036 |
Mar 6 11:52 AM | Sell | $0.0995 | 0.0526 | 17.17 | 0.9127 | $1.71 | 0x433...0b315 |
Mar 6 11:52 AM | Sell | $0.0995 | 0.0526 | 39.18 | 2.08 | $3.90 | 0x1b3...62691 |
Mar 6 11:03 AM | Buy | $0.1001 | 0.0526 | 69.70 | 3.63 | $6.97 | 0xeea...1d15e |
Mar 6 10:54 AM | Buy | $0.1000 | 0.0526 | 73.99 | 3.86 | $7.40 | 0x7be...eeaff |
Mar 6 10:50 AM | Buy | $0.1000 | 0.0527 | 127.89 | 6.68 | $12.79 | 0x696...e13a2 |
Mar 6 10:50 AM | Buy | $0.1000 | 0.0529 | 199.91 | 10.48 | $19.99 | 0xab4...bec6b |
Mar 6 07:28 AM | Sell | $0.1026 | 0.0531 | 3.62 | 0.1943 | $0.3719 | 0x650...9ac10 |
Mar 6 07:21 AM | Sell | $0.1023 | 0.0531 | 5.63 | 0.3017 | $0.5755 | 0x385...e1e5d |
Mar 6 03:11 AM | Sell | $0.1013 | 0.0531 | 4.54 | 0.2432 | $0.4597 | 0x539...8bd77 |
Mar 6 03:09 AM | Sell | $0.1013 | 0.0531 | 6.94 | 0.3719 | $0.7030 | 0xd66...397e0 |
Mar 6 03:04 AM | Sell | $0.1013 | 0.0531 | 17.89 | 0.9585 | $1.81 | 0xfcf...2e77b |
Mar 6 03:04 AM | Buy | $0.1013 | 0.0530 | 49.69 | 2.61 | $5.03 | 0xabf...0ae19 |
