LayerZero (ZRO)
The live LayerZero price today is $1.93, with a 24-hour trading volume of $387.46. ZRO has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $1.93
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.30K
- 24h Volume
- $387.46
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) Ether (ETH) USDT0 (USDT0) USD Coin (USDC)Liquidity Pools
WPOL/ZRO on Uniswap V3ETH/ZRO on Uniswap V4ZRO/USDT0 on Uniswap V3USDC/ZRO on Uniswap V3WPOL/ZRO on Uniswap V2Recent Transactions
- : 385557811839072640 ZRO for -727058 USDT0
- : 385557811839072640 ZRO for -7208253252180723000 ETH
- : 194281204158573000 ZRO for -3623137730452268000 WPOL
- : -194281204158573000 ZRO for 369515 USDC
- : 301674961053055500 ZRO for -5626466792067712000 WPOL
- : -301674961053055500 ZRO for 573030 USDT0
- : 177422148618376860 ZRO for -3311700000000000000 ETH
- : 243169511595631680 ZRO for -4535782696632177000 WPOL
- : -243169511595631680 ZRO for 456026 USDC
- : 371946375634054140 ZRO for -6938667681186690000 WPOL
LayerZero
LayerZero Price (ZRO)
| Date | Market | Type | Price (USD) | Price | ZRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:49 AM | ZRO / USDT0 | Buy | $1.88 | 1.88 USDT0 | 0.3856 | 0.7271 USDT0 | $0.7250 | 0x764...db24f |
Mar 6 09:49 AM | ZRO / ETH | Buy | $1.87 | 18.53 ETH | 0.3856 | 7.21 ETH | $0.7191 | 0x764...db24f |
Mar 6 07:28 AM | ZRO / WPOL | Buy | $1.93 | 18.84 WPOL | 0.1943 | 3.62 WPOL | $0.3756 | 0x650...9ac10 |
Mar 6 07:28 AM | ZRO / USDC | Sell | $1.91 | 1.91 USDC | 0.1943 | 0.3695 USDC | $0.3707 | 0x650...9ac10 |
Mar 6 07:21 AM | ZRO / WPOL | Buy | $1.93 | 18.84 WPOL | 0.3017 | 5.63 WPOL | $0.5813 | 0x385...e1e5d |
Mar 6 07:21 AM | ZRO / USDT0 | Sell | $1.90 | 1.90 USDT0 | 0.3017 | 0.5730 USDT0 | $0.5739 | 0x385...e1e5d |
Mar 6 05:36 AM | ZRO / ETH | Buy | $1.87 | 18.49 ETH | 0.1774 | 3.31 ETH | $0.3314 | 0x398...23870 |
Mar 6 03:11 AM | ZRO / WPOL | Buy | $1.91 | 18.84 WPOL | 0.2432 | 4.54 WPOL | $0.4643 | 0x539...8bd77 |
Mar 6 03:11 AM | ZRO / USDC | Sell | $1.88 | 1.88 USDC | 0.2432 | 0.4560 USDC | $0.4582 | 0x539...8bd77 |
Mar 6 03:09 AM | ZRO / WPOL | Buy | $1.91 | 18.84 WPOL | 0.3719 | 6.94 WPOL | $0.7100 | 0xd66...397e0 |
Mar 6 03:09 AM | ZRO / USDT0 | Sell | $1.89 | 1.89 USDT0 | 0.3719 | 0.6993 USDT0 | $0.7011 | 0xd66...397e0 |
Mar 6 03:04 AM | ZRO / WPOL | Buy | $1.91 | 18.84 WPOL | 0.9585 | 17.89 WPOL | $1.83 | 0xfcf...2e77b |
Mar 6 03:04 AM | ZRO / ETH | Buy | $1.87 | 18.47 ETH | 0.9585 | 17.83 ETH | $1.79 | 0xfcf...2e77b |
Mar 6 03:04 AM | ZRO / WPOL | Sell | $1.91 | 18.85 WPOL | 2.61 | 49.69 WPOL | $4.99 | 0xabf...0ae19 |
Mar 6 03:03 AM | ZRO / WPOL | Sell | $1.91 | 18.83 WPOL | 3.74 | 71.10 WPOL | $7.14 | 0xfda...eb919 |
Mar 6 03:00 AM | ZRO / WPOL | Sell | $1.91 | 18.80 WPOL | 7.99 | 151.46 WPOL | $15.23 | 0x907...90536 |
Mar 6 03:00 AM | ZRO / WPOL | Sell | $1.90 | 18.74 WPOL | 13.05 | 246.51 WPOL | $24.81 | 0x7c5...53251 |
Mar 6 02:13 AM | ZRO / WPOL | Sell | $1.87 | 18.38 WPOL | 0.0930 | 1.73 WPOL | $0.1737 | 0x63c...2a6af |
Mar 6 02:13 AM | ZRO / USDC | Sell | $1.86 | 1.86 USDC | 0.0930 | 0.1726 USDC | $0.1726 | 0x63c...2a6af |
Mar 6 01:50 AM | ZRO / WPOL | Buy | $1.91 | 18.84 WPOL | 0.1234 | 2.29 WPOL | $0.2356 | 0x4ba...a3d00 |
Mar 6 01:05 AM | ZRO / WPOL | Sell | $1.89 | 18.65 WPOL | 3.13 | 58.85 WPOL | $5.90 | 0x452...d51b7 |
Mar 6 12:50 AM | ZRO / WPOL | Sell | $1.88 | 18.62 WPOL | 2.67 | 50.19 WPOL | $5.03 | 0xdde...6cd86 |
Mar 5 11:24 PM | ZRO / WPOL | Sell | $1.88 | 18.61 WPOL | 2.67 | 50.19 WPOL | $5.02 | 0xb19...f5fee |
Mar 5 11:22 PM | ZRO / WPOL | Sell | $1.88 | 18.59 WPOL | 8.41 | 157.61 WPOL | $15.80 | 0x6f0...c1355 |
Mar 5 11:22 PM | ZRO / WPOL | Sell | $1.87 | 18.52 WPOL | 13.24 | 247.22 WPOL | $24.80 | 0x54c...ae953 |
Mar 5 09:39 PM | ZRO / WPOL | Sell | $1.87 | 18.43 WPOL | 2.89 | 53.81 WPOL | $5.41 | 0x656...97c21 |
Mar 5 09:05 PM | ZRO / WPOL | Sell | $1.88 | 18.41 WPOL | 2.87 | 53.28 WPOL | $5.39 | 0x2a3...f623a |
Mar 5 09:05 PM | ZRO / WPOL | Sell | $1.88 | 18.40 WPOL | 2.73 | 50.69 WPOL | $5.13 | 0x15d...990e1 |
Mar 5 08:05 PM | ZRO / WPOL | Sell | $1.86 | 18.38 WPOL | 0.2150 | 3.99 WPOL | $0.3989 | 0xf04...16f9f |
Mar 5 07:21 PM | ZRO / WPOL | Buy | $1.88 | 18.38 WPOL | 3.52 | 64.07 WPOL | $6.62 | 0xb0d...8a95e |
Mar 5 06:49 PM | ZRO / WPOL | Buy | $1.87 | 18.40 WPOL | 2.94 | 53.63 WPOL | $5.49 | 0x701...b51c3 |
Mar 5 06:48 PM | ZRO / WPOL | Buy | $1.87 | 18.42 WPOL | 4.84 | 88.32 WPOL | $9.04 | 0x174...effa0 |
Mar 5 06:12 PM | ZRO / WPOL | Buy | $1.85 | 18.45 WPOL | 2.23 | 40.70 WPOL | $4.13 | 0x62c...56c31 |
Mar 5 05:47 PM | ZRO / WPOL | Buy | $1.85 | 18.47 WPOL | 2.77 | 50.70 WPOL | $5.13 | 0x295...37540 |
Mar 5 05:30 PM | ZRO / WPOL | Buy | $1.85 | 18.49 WPOL | 10.21 | 187.14 WPOL | $18.91 | 0xff5...384d0 |
Mar 5 05:30 PM | ZRO / WPOL | Buy | $1.86 | 18.56 WPOL | 2.80 | 51.46 WPOL | $5.21 | 0x622...84c7f |
Mar 5 05:30 PM | ZRO / WPOL | Buy | $1.86 | 18.58 WPOL | 3.00 | 55.23 WPOL | $5.59 | 0x4e2...7072c |
Mar 5 05:30 PM | ZRO / WPOL | Buy | $1.86 | 18.60 WPOL | 3.19 | 58.70 WPOL | $5.94 | 0x5ec...4fa0c |
Mar 5 05:24 PM | ZRO / WPOL | Buy | $1.87 | 18.62 WPOL | 2.77 | 51.13 WPOL | $5.17 | 0xaa4...4ed47 |
Mar 5 05:24 PM | ZRO / WPOL | Buy | $1.87 | 18.64 WPOL | 2.53 | 46.80 WPOL | $4.73 | 0x85b...08c5b |
Mar 5 05:21 PM | ZRO / WPOL | Buy | $1.87 | 18.66 WPOL | 2.53 | 46.84 WPOL | $4.74 | 0x67d...2af54 |
Mar 5 05:10 PM | ZRO / WPOL | Buy | $1.87 | 18.68 WPOL | 3.19 | 58.96 WPOL | $5.97 | 0x4de...45f58 |
Mar 5 05:09 PM | ZRO / WPOL | Buy | $1.88 | 18.70 WPOL | 3.15 | 58.45 WPOL | $5.93 | 0x196...46e1b |
Mar 5 05:04 PM | ZRO / WPOL | Buy | $1.89 | 18.72 WPOL | 0.3962 | 7.34 WPOL | $0.7486 | 0xda9...62ba3 |
Mar 5 05:04 PM | ZRO / USDT0 | Sell | $1.86 | 1.86 USDT0 | 0.3962 | 0.7362 USDT0 | $0.7385 | 0xda9...62ba3 |
Mar 5 04:53 PM | ZRO / WPOL | Buy | $1.88 | 18.73 WPOL | 0.9656 | 17.91 WPOL | $1.81 | 0x263...944dd |
Mar 5 04:11 PM | ZRO / USDT0 | Buy | $1.84 | 1.84 USDT0 | 0.4110 | 0.7593 USDT0 | $0.7570 | 0x99f...a0c00 |
Mar 5 04:11 PM | ZRO / ETH | Buy | $1.83 | 18.37 ETH | 0.4110 | 7.62 ETH | $0.7538 | 0x99f...a0c00 |
Mar 5 04:08 PM | ZRO / USDC | Buy | $1.84 | 1.84 USDC | 0.2960 | 0.5494 USDC | $0.5458 | 0x7a1...2a58a |
Mar 5 04:08 PM | ZRO / ETH | Buy | $1.84 | 18.33 ETH | 0.2960 | 5.47 ETH | $0.5432 | 0x7a1...2a58a |
Mar 5 03:59 PM | ZRO / USDT0 | Buy | $1.86 | 1.86 USDT0 | 0.4457 | 0.8343 USDT0 | $0.8312 | 0xd00...1727d |
Mar 5 03:59 PM | ZRO / ETH | Buy | $1.85 | 18.30 ETH | 0.4457 | 8.23 ETH | $0.8246 | 0xd00...1727d |
Mar 5 02:49 PM | ZRO / WPOL | Sell | $1.93 | 18.73 WPOL | 13.20 | 249.09 WPOL | $25.49 | 0x204...2a39b |
Mar 5 02:27 PM | ZRO / WPOL | Sell | $1.92 | 18.64 WPOL | 2.59 | 48.71 WPOL | $4.97 | 0xa69...27e58 |
Mar 5 02:24 PM | ZRO / WPOL | Buy | $1.92 | 18.62 WPOL | 0.3008 | 5.54 WPOL | $0.5765 | 0xd05...2a6f2 |
Mar 5 02:24 PM | ZRO / USDT0 | Sell | $1.89 | 1.89 USDT0 | 0.3008 | 0.5675 USDT0 | $0.5685 | 0xd05...2a6f2 |
Mar 5 02:24 PM | ZRO / WPOL | Buy | $1.92 | 18.62 WPOL | 1.01 | 18.55 WPOL | $1.93 | 0xeae...18cb3 |
Mar 5 02:24 PM | ZRO / ETH | Buy | $1.88 | 18.25 ETH | 1.01 | 18.49 ETH | $1.89 | 0xeae...18cb3 |
Mar 5 02:24 PM | ZRO / WPOL | Sell | $1.92 | 18.63 WPOL | 5.25 | 98.73 WPOL | $10.07 | 0x281...92beb |
Mar 5 02:24 PM | ZRO / WPOL | Sell | $1.91 | 18.59 WPOL | 10.36 | 194.20 WPOL | $19.83 | 0x7c0...1c5ed |
Mar 5 01:36 PM | ZRO / WPOL | Buy | $1.90 | 18.51 WPOL | 1.05 | 19.21 WPOL | $2.00 | 0x1fb...9ac26 |
Mar 5 01:36 PM | ZRO / ETH | Buy | $1.87 | 18.15 ETH | 1.05 | 19.15 ETH | $1.96 | 0x1fb...9ac26 |
Mar 5 01:36 PM | ZRO / WPOL | Sell | $1.91 | 18.52 WPOL | 4.20 | 78.54 WPOL | $8.01 | 0x400...8b50b |
Mar 5 01:35 PM | ZRO / WPOL | Sell | $1.90 | 18.49 WPOL | 4.00 | 74.73 WPOL | $7.62 | 0x015...3cd00 |
Mar 5 01:34 PM | ZRO / WPOL | Sell | $1.90 | 18.47 WPOL | 8.87 | 165.13 WPOL | $16.84 | 0xe31...76a9e |
Mar 5 10:39 AM | ZRO / WPOL | Buy | $1.92 | 18.41 WPOL | 0.7458 | 13.59 WPOL | $1.43 | 0xc14...4036a |
Mar 5 10:39 AM | ZRO / ETH | Buy | $1.87 | 18.04 ETH | 0.7458 | 13.56 ETH | $1.39 | 0xc14...4036a |
Mar 5 10:39 AM | ZRO / WPOL | Sell | $1.92 | 18.41 WPOL | 2.81 | 52.23 WPOL | $5.38 | 0xfff...832e7 |
Mar 5 10:38 AM | ZRO / WPOL | Sell | $1.91 | 18.39 WPOL | 3.64 | 67.65 WPOL | $6.97 | 0x735...54c2f |
Mar 5 10:38 AM | ZRO / WPOL | Sell | $1.91 | 18.37 WPOL | 5.71 | 105.86 WPOL | $10.92 | 0x4bb...03e5a |
Mar 5 10:38 AM | ZRO / WPOL | Buy | $1.91 | 18.33 WPOL | 0.8235 | 14.94 WPOL | $1.57 | 0xd96...a9962 |
Mar 5 10:38 AM | ZRO / ETH | Buy | $1.86 | 17.96 ETH | 0.8235 | 14.91 ETH | $1.53 | 0xd96...a9962 |
Mar 5 10:37 AM | ZRO / WPOL | Sell | $1.91 | 18.33 WPOL | 10.40 | 192.22 WPOL | $19.85 | 0x37a...34279 |
Mar 5 10:33 AM | ZRO / WPOL | Buy | $1.90 | 18.26 WPOL | 0.3279 | 5.93 WPOL | $0.6223 | 0xb0e...61dde |
Mar 5 10:33 AM | ZRO / USDT0 | Sell | $1.87 | 1.87 USDT0 | 0.3279 | 0.6129 USDT0 | $0.6143 | 0xb0e...61dde |
Mar 5 08:58 AM | ZRO / WPOL | Sell | $1.87 | 18.27 WPOL | 8.13 | 149.86 WPOL | $15.22 | 0x5c7...a8a81 |
Mar 5 08:58 AM | ZRO / WPOL | Sell | $1.87 | 18.21 WPOL | 7.43 | 136.49 WPOL | $13.86 | 0xa54...14562 |
Mar 5 07:23 AM | ZRO / WPOL | Sell | $1.87 | 18.16 WPOL | 4.28 | 78.47 WPOL | $8.00 | 0x058...4efe7 |
Mar 5 07:13 AM | ZRO / WPOL | Sell | $1.86 | 18.14 WPOL | 3.03 | 55.39 WPOL | $5.64 | 0x0f8...c3d3e |
Mar 5 07:12 AM | ZRO / WPOL | Sell | $1.86 | 18.12 WPOL | 4.16 | 76.16 WPOL | $7.75 | 0x767...02076 |
Mar 5 07:12 AM | ZRO / WPOL | Sell | $1.86 | 18.09 WPOL | 8.53 | 155.55 WPOL | $15.84 | 0x8f7...cbdac |
Mar 5 06:35 AM | ZRO / WPOL | Sell | $1.85 | 18.04 WPOL | 3.07 | 55.94 WPOL | $5.70 | 0xcbb...37fc3 |
Mar 5 06:34 AM | ZRO / WPOL | Sell | $1.85 | 18.02 WPOL | 3.05 | 55.39 WPOL | $5.64 | 0x29a...40b44 |
Mar 5 06:32 AM | ZRO / WPOL | Sell | $1.85 | 18.00 WPOL | 2.79 | 50.65 WPOL | $5.16 | 0xfc6...f9180 |
Mar 5 06:32 AM | ZRO / WPOL | Sell | $1.85 | 17.98 WPOL | 2.50 | 45.40 WPOL | $4.63 | 0x59c...682b9 |
Mar 5 06:24 AM | ZRO / WPOL | Sell | $1.85 | 17.96 WPOL | 2.11 | 38.33 WPOL | $3.91 | 0x732...0c4c0 |
Mar 5 06:19 AM | ZRO / WPOL | Sell | $1.84 | 17.95 WPOL | 2.11 | 38.33 WPOL | $3.90 | 0x5fa...97875 |
Mar 5 06:14 AM | ZRO / WPOL | Sell | $1.84 | 17.94 WPOL | 3.73 | 67.59 WPOL | $6.86 | 0x6b9...f1b37 |
Mar 5 06:02 AM | ZRO / WPOL | Sell | $1.84 | 17.91 WPOL | 4.43 | 80.04 WPOL | $8.16 | 0x28e...0d438 |
Mar 5 06:01 AM | ZRO / ETH | Sell | $1.84 | 17.88 ETH | 0.8848 | 15.70 ETH | $1.63 | 0x9b0...cd7cd |
Mar 5 06:01 AM | ZRO / WPOL | Buy | $1.84 | 17.89 WPOL | 1.33 | 23.51 WPOL | $2.44 | 0x9b0...cd7cd |
Mar 5 06:00 AM | ZRO / WPOL | Sell | $1.84 | 17.89 WPOL | 4.61 | 83.29 WPOL | $8.50 | 0xa7a...b8a69 |
Mar 5 05:59 AM | ZRO / WPOL | Sell | $1.84 | 17.87 WPOL | 2.78 | 50.14 WPOL | $5.11 | 0xdda...ed719 |
Mar 5 05:54 AM | ZRO / WPOL | Sell | $1.84 | 17.85 WPOL | 3.43 | 61.80 WPOL | $6.30 | 0x064...1d0cb |
Mar 5 05:53 AM | ZRO / WPOL | Sell | $1.84 | 17.83 WPOL | 2.57 | 46.31 WPOL | $4.72 | 0xa86...e86a4 |
Mar 5 05:52 AM | ZRO / WPOL | Sell | $1.83 | 17.81 WPOL | 1.93 | 34.70 WPOL | $3.54 | 0xd84...05418 |
Mar 5 05:43 AM | ZRO / USDT0 | Buy | $1.85 | 1.85 USDT0 | 0.4339 | 0.8074 USDT0 | $0.8046 | 0x4fd...72fee |
Mar 5 05:43 AM | ZRO / WPOL | Sell | $1.83 | 17.80 WPOL | 0.4339 | 7.80 WPOL | $0.7940 | 0x4fd...72fee |
Mar 5 05:16 AM | ZRO / WPOL | Sell | $1.85 | 17.80 WPOL | 2.76 | 49.65 WPOL | $5.11 | 0x842...af978 |
Mar 5 05:16 AM | ZRO / WPOL | Sell | $1.85 | 17.78 WPOL | 3.09 | 55.39 WPOL | $5.70 | 0x9af...b0c65 |
