Wrapped Banano (wBAN)
The live Wrapped Banano price today is $0.033744, with a 24-hour trading volume of $5.41. wBAN has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.033744
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.49K
- 24h Volume
- $5.41
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) BONE SHIBASWAP (PoS) (BONE) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WETH/wBAN on SushiSwapBONE/wBAN on Uniswap V4WPOL/wBAN on Uniswap V3Recent Transactions
- : 425669684474656100000 wBAN for -4739204762252930 BONE
- : -431541599817893940000 wBAN for 4709512878618876 BONE
- : 3.9151058714465067e+21 wBAN for -709786376394477 WETH
- : 5.236710372805234e+21 wBAN for -948641789772038 WETH
- : -397305460362464700000 wBAN for 71511988815498 WETH
- : 397305460362464700000 wBAN for -4433467215973946 BONE
- : -438649282261877260000 wBAN for 1568417077297938400 WPOL
- : 380340363449952630000 wBAN for -1344450902306325200 WPOL
- : 380340363449952630000 wBAN for -4012509728763340 BONE
- : -3.920565859729744e+21 wBAN for 705932781037730 WETH
Wrapped Banano
Wrapped Banano Price (wBAN)
| Date | Market | Type | Price (USD) | Price | wBAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:44 AM | wBAN / BONE | Buy | $0.00 | 0.041138 BONE | 425.67 | 0.024740 BONE | $0.00 | 0x10e...d1fcb |
Mar 6 08:23 AM | wBAN / BONE | Sell | $0.00 | 0.041069 BONE | 431.54 | 0.024710 BONE | $0.00 | 0x017...84a6a |
Mar 5 04:09 PM | wBAN / WETH | Buy | $0.033739 | 0.061809 WETH | 3.92K | 0.037098 WETH | $1.46 | 0xf01...4b16b |
Mar 5 03:12 PM | wBAN / WETH | Buy | $0.033773 | 0.061807 WETH | 5.24K | 0.039487 WETH | $1.98 | 0xe87...04568 |
Mar 5 02:14 PM | wBAN / WETH | Sell | $0.033827 | 0.061806 WETH | 397.31 | 0.047152 WETH | $0.1520 | 0xd8e...dedde |
Mar 5 02:14 PM | wBAN / BONE | Buy | $0.00 | 0.041138 BONE | 397.31 | 0.024434 BONE | $0.00 | 0xd8e...dedde |
Mar 5 02:14 PM | wBAN / WPOL | Sell | $0.033829 | 0.023709 WPOL | 438.65 | 1.57 WPOL | $0.1679 | 0xb12...e1b8f |
Mar 5 02:14 PM | wBAN / WPOL | Buy | $0.033538 | 0.023427 WPOL | 380.34 | 1.34 WPOL | $0.1345 | 0xbd8...c9ace |
Mar 5 02:14 PM | wBAN / BONE | Buy | $0.00 | 0.041074 BONE | 380.34 | 0.024013 BONE | $0.00 | 0xbd8...c9ace |
Mar 5 10:27 AM | wBAN / WETH | Sell | $0.033872 | 0.061806 WETH | 3.92K | 0.037060 WETH | $1.52 | 0xdc7...ec6aa |
Mar 5 08:28 AM | wBAN / WETH | Buy | $0.033791 | 0.061807 WETH | 3.09K | 0.035593 WETH | $1.17 | 0x7c4...4553d |
Mar 5 01:44 AM | wBAN / WETH | Buy | $0.033819 | 0.061806 WETH | 3.80K | 0.036879 WETH | $1.45 | 0x848...92667 |
Mar 4 10:50 PM | wBAN / WETH | Buy | $0.033851 | 0.061805 WETH | 3.62K | 0.036542 WETH | $1.39 | 0x842...5501e |
Mar 4 07:20 PM | wBAN / WETH | Sell | $0.033956 | 0.061804 WETH | 23.89K | 0.024305 WETH | $9.45 | 0xce2...987da |
Mar 4 07:05 PM | wBAN / WETH | Sell | $0.033930 | 0.061811 WETH | 5.23K | 0.039444 WETH | $2.05 | 0xa57...cebd0 |
Mar 4 04:03 PM | wBAN / WETH | Sell | $0.033907 | 0.061813 WETH | 23.34K | 0.024226 WETH | $9.12 | 0x850...4b7ff |
Mar 4 03:32 PM | wBAN / WETH | Sell | $0.033883 | 0.061820 WETH | 4.75K | 0.038617 WETH | $1.84 | 0xdd2...0c5d2 |
Mar 4 03:26 PM | wBAN / WETH | Sell | $0.033851 | 0.061822 WETH | 24.48K | 0.024454 WETH | $9.43 | 0xf11...2a138 |
Mar 4 02:32 PM | wBAN / WETH | Sell | $0.033843 | 0.061829 WETH | 5.78K | 0.021056 WETH | $2.22 | 0x0e6...737e8 |
Mar 4 12:25 PM | wBAN / WETH | Buy | $0.033743 | 0.061831 WETH | 3.18K | 0.035843 WETH | $1.19 | 0xb54...cf70f |
Mar 4 10:20 AM | wBAN / WETH | Sell | $0.033810 | 0.061830 WETH | 1.02K | 0.031867 WETH | $0.3899 | 0x3e0...0043a |
Mar 4 10:20 AM | wBAN / PULL | Buy | $0.00 | 1.64K PULL | 1.02K | 1.65M PULL | $0.00 | 0x3e0...0043a |
Mar 4 09:39 AM | wBAN / WETH | Sell | $0.033812 | 0.061830 WETH | 5.06K | 0.039237 WETH | $1.93 | 0xf13...00e3b |
Mar 4 08:57 AM | wBAN / WETH | Sell | $0.033774 | 0.061832 WETH | 23.71K | 0.024339 WETH | $8.95 | 0x5fd...44715 |
Mar 4 08:49 AM | wBAN / WETH | Sell | $0.033766 | 0.061839 WETH | 4.10K | 0.037524 WETH | $1.54 | 0x7f6...5f596 |
Mar 4 08:44 AM | wBAN / WETH | Sell | $0.033728 | 0.061841 WETH | 3.72K | 0.036834 WETH | $1.39 | 0x07d...f2817 |
Mar 4 07:49 AM | wBAN / WETH | Sell | $0.033696 | 0.061842 WETH | 4.10K | 0.037537 WETH | $1.52 | 0xb5a...c302c |
Mar 3 05:12 PM | wBAN / WETH | Buy | $0.033621 | 0.061843 WETH | 4.59K | 0.038487 WETH | $1.66 | 0xddf...c2347 |
Mar 3 04:26 PM | wBAN / WETH | Sell | $0.033700 | 0.061842 WETH | 7.34K | 0.021350 WETH | $2.72 | 0x117...36eb9 |
Mar 3 11:45 AM | wBAN / WETH | Sell | $0.033620 | 0.061844 WETH | 4.03K | 0.037418 WETH | $1.46 | 0x8b5...48206 |
Mar 3 11:45 AM | wBAN / BONE | Buy | $0.033076 | 0.041017 BONE | 4.03K | 0.0396 BONE | $1.24 | 0x8b5...48206 |
Mar 3 11:45 AM | wBAN / WETH | Sell | $0.033622 | 0.061845 WETH | 485.10 | 0.048924 WETH | $0.1757 | 0x46b...94d90 |
Mar 3 11:45 AM | wBAN / WPOL | Sell | $0.033593 | 0.023669 WPOL | 485.10 | 1.71 WPOL | $0.1743 | 0x46b...94d90 |
Mar 3 11:45 AM | wBAN / WPOL | Buy | $0.033295 | 0.023364 WPOL | 502.75 | 1.76 WPOL | $0.1656 | 0xd28...0238d |
Mar 3 11:45 AM | wBAN / BONE | Buy | $0.032866 | 0.059473 BONE | 502.75 | 0.024796 BONE | $0.1441 | 0xd28...0238d |
Mar 3 11:40 AM | wBAN / WETH | Sell | $0.033619 | 0.061846 WETH | 491.81 | 0.049048 WETH | $0.1780 | 0x3f7...abfea |
Mar 3 11:40 AM | wBAN / WPOL | Sell | $0.033606 | 0.023679 WPOL | 491.81 | 1.74 WPOL | $0.1773 | 0x3f7...abfea |
Mar 3 11:40 AM | wBAN / WPOL | Buy | $0.033303 | 0.023370 WPOL | 488.82 | 1.72 WPOL | $0.1614 | 0x6ec...96238 |
Mar 3 11:40 AM | wBAN / BONE | Buy | $0.033372 | 0.059416 BONE | 488.82 | 0.024636 BONE | $0.1648 | 0x6ec...96238 |
Mar 3 11:40 AM | wBAN / WPOL | Sell | $0.033603 | 0.023676 WPOL | 491.75 | 1.74 WPOL | $0.1772 | 0x647...31294 |
Mar 3 11:40 AM | wBAN / WPOL | Buy | $0.033300 | 0.023367 WPOL | 495.08 | 1.74 WPOL | $0.1634 | 0xe30...39d97 |
Mar 3 11:40 AM | wBAN / BONE | Buy | $0.033351 | 0.059360 BONE | 495.08 | 0.024667 BONE | $0.1659 | 0xe30...39d97 |
Mar 3 11:40 AM | wBAN / WPOL | Sell | $0.033605 | 0.023678 WPOL | 567.39 | 1.99 WPOL | $0.2045 | 0x9ef...20574 |
Mar 3 11:40 AM | wBAN / WPOL | Buy | $0.033258 | 0.023324 WPOL | 565.70 | 1.97 WPOL | $0.1843 | 0x57c...f2b64 |
Mar 3 11:40 AM | wBAN / BONE | Buy | $0.033155 | 0.059304 BONE | 565.70 | 0.025299 BONE | $0.1785 | 0x57c...f2b64 |
Mar 3 11:19 AM | wBAN / BONE | Buy | $0.033308 | 0.059241 BONE | 170.39 | 0.021589 BONE | $0.0564 | 0x35a...ab55e |
Mar 3 11:15 AM | wBAN / PULL | Sell | $0.00 | 1.59K PULL | 499.17 | 795.92K PULL | $0.00 | 0xca7...32ee1 |
Mar 3 11:15 AM | wBAN / WPOL | Sell | $0.033596 | 0.023675 WPOL | 499.17 | 1.76 WPOL | $0.1795 | 0xca7...32ee1 |
Mar 3 11:15 AM | wBAN / WPOL | Buy | $0.033290 | 0.023362 WPOL | 619.92 | 2.20 WPOL | $0.2039 | 0x6fd...3cfe2 |
Mar 3 11:15 AM | wBAN / BONE | Buy | $0.033328 | 0.059222 BONE | 619.92 | 0.025754 BONE | $0.2063 | 0x6fd...3cfe2 |
Mar 3 11:15 AM | wBAN / BONE | Buy | $0.033303 | 0.059154 BONE | 967.20 | 0.028892 BONE | $0.3194 | 0xec0...88ee2 |
Mar 3 10:35 AM | wBAN / WETH | Sell | $0.033601 | 0.061846 WETH | 184.48 | 0.043395 WETH | $0.0664 | 0xe85...20c17 |
Mar 3 10:35 AM | wBAN / BONE | Buy | $0.033158 | 0.059049 BONE | 184.48 | 0.021685 BONE | $0.0583 | 0xe85...20c17 |
Mar 3 10:33 AM | wBAN / BONE | Buy | $0.033152 | 0.059029 BONE | 196.86 | 0.021794 BONE | $0.0620 | 0x5fd...a2bfd |
Mar 3 10:25 AM | wBAN / WETH | Sell | $0.033605 | 0.061846 WETH | 192.72 | 0.043546 WETH | $0.0695 | 0x033...5086a |
Mar 3 10:25 AM | wBAN / BONE | Buy | $0.033173 | 0.059008 BONE | 192.72 | 0.021752 BONE | $0.0611 | 0x033...5086a |
Mar 3 10:25 AM | wBAN / WETH | Sell | $0.033605 | 0.061846 WETH | 197.55 | 0.043635 WETH | $0.0712 | 0x0f9...9ef1f |
Mar 3 10:25 AM | wBAN / BONE | Buy | $0.033275 | 0.058988 BONE | 197.55 | 0.021792 BONE | $0.0647 | 0x0f9...9ef1f |
Mar 3 09:23 AM | wBAN / BONE | Buy | $0.033190 | 0.058967 BONE | 203.16 | 0.021838 BONE | $0.0648 | 0x107...10cdc |
Mar 3 09:22 AM | wBAN / WETH | Sell | $0.033627 | 0.061846 WETH | 201.91 | 0.043715 WETH | $0.0732 | 0x565...4c39e |
Mar 3 09:22 AM | wBAN / BONE | Buy | $0.033189 | 0.058945 BONE | 201.91 | 0.021823 BONE | $0.0644 | 0x565...4c39e |
Mar 3 09:21 AM | wBAN / WETH | Sell | $0.033627 | 0.061846 WETH | 205.60 | 0.043783 WETH | $0.0746 | 0xd37...a4cd5 |
Mar 3 09:21 AM | wBAN / BONE | Buy | $0.033033 | 0.058924 BONE | 205.60 | 0.021851 BONE | $0.0624 | 0xd37...a4cd5 |
Mar 3 08:48 AM | wBAN / WETH | Buy | $0.033613 | 0.061846 WETH | 4.42K | 0.038185 WETH | $1.60 | 0x7d3...2486e |
Mar 3 08:32 AM | wBAN / WETH | Buy | $0.033651 | 0.061845 WETH | 4.41K | 0.038158 WETH | $1.61 | 0x1c4...0bbc0 |
Mar 3 08:09 AM | wBAN / WETH | Sell | $0.033677 | 0.061843 WETH | 208.04 | 0.043823 WETH | $0.0765 | 0x2ad...faeca |
Mar 3 08:09 AM | wBAN / BONE | Buy | $0.033227 | 0.058902 BONE | 208.04 | 0.021869 BONE | $0.0671 | 0x2ad...faeca |
Mar 3 08:05 AM | wBAN / BONE | Buy | $0.033215 | 0.058880 BONE | 199.36 | 0.021787 BONE | $0.0641 | 0xf00...50570 |
Mar 3 08:05 AM | wBAN / GRT | Sell | $0.00 | 0.025375 GRT | 278.58 | 1.50 GRT | $0.00 | 0x530...2daa9 |
Mar 3 08:05 AM | wBAN / WPOL | Sell | $0.033772 | 0.023757 WPOL | 278.58 | 1.02 WPOL | $0.1051 | 0x530...2daa9 |
Mar 3 08:05 AM | wBAN / WPOL | Buy | $0.033585 | 0.023571 WPOL | 786.08 | 3.01 WPOL | $0.2818 | 0x8a5...da57e |
Mar 3 08:05 AM | wBAN / WETH | Buy | $0.033678 | 0.061843 WETH | 786.08 | 0.031453 WETH | $0.2891 | 0x8a5...da57e |
Mar 3 08:05 AM | wBAN / BONE | Sell | $0.033208 | 0.058859 BONE | 811.96 | 0.027156 BONE | $0.2604 | 0x899...e7984 |
Mar 3 08:05 AM | wBAN / WPOL | Sell | $0.034150 | 0.024133 WPOL | 811.96 | 3.12 WPOL | $0.3369 | 0x899...e7984 |
Mar 3 08:05 AM | wBAN / WPOL | Buy | $0.033567 | 0.023553 WPOL | 765.70 | 2.91 WPOL | $0.2731 | 0xaa6...5497a |
Mar 3 08:05 AM | wBAN / WETH | Buy | $0.033677 | 0.061843 WETH | 765.70 | 0.031415 WETH | $0.2815 | 0xaa6...5497a |
Mar 3 08:05 AM | wBAN / GRT | Sell | $0.00 | 0.025510 GRT | 281.08 | 1.55 GRT | $0.00 | 0x458...3b262 |
Mar 3 08:05 AM | wBAN / WPOL | Sell | $0.034112 | 0.024094 WPOL | 281.08 | 1.12 WPOL | $0.1156 | 0x458...3b262 |
Mar 3 08:05 AM | wBAN / GRT | Sell | $0.00 | 0.025652 GRT | 296.79 | 1.68 GRT | $0.00 | 0x94b...0c88d |
Mar 3 08:05 AM | wBAN / WPOL | Sell | $0.033898 | 0.023881 WPOL | 296.79 | 1.12 WPOL | $0.1157 | 0x94b...0c88d |
Mar 3 08:05 AM | wBAN / WPOL | Buy | $0.033689 | 0.023674 WPOL | 759.39 | 2.99 WPOL | $0.2801 | 0x481...c3c19 |
Mar 3 08:05 AM | wBAN / WETH | Buy | $0.033677 | 0.061843 WETH | 759.39 | 0.031404 WETH | $0.2792 | 0x481...c3c19 |
Mar 3 08:05 AM | wBAN / BONE | Sell | $0.033252 | 0.058944 BONE | 682.70 | 0.026069 BONE | $0.2220 | 0xa4b...6aaa5 |
Mar 3 08:05 AM | wBAN / WPOL | Sell | $0.034257 | 0.024240 WPOL | 682.70 | 2.72 WPOL | $0.2906 | 0xa4b...6aaa5 |
Mar 3 08:05 AM | wBAN / WPOL | Buy | $0.033740 | 0.023724 WPOL | 696.70 | 2.76 WPOL | $0.2605 | 0x6fb...f99fd |
Mar 3 08:05 AM | wBAN / WETH | Buy | $0.033676 | 0.061843 WETH | 696.70 | 0.031288 WETH | $0.2561 | 0x6fb...f99fd |
Mar 3 08:05 AM | wBAN / BONE | Sell | $0.033278 | 0.059016 BONE | 681.05 | 0.026103 BONE | $0.2232 | 0xacd...f265d |
Mar 3 08:05 AM | wBAN / WPOL | Sell | $0.034267 | 0.024250 WPOL | 681.05 | 2.72 WPOL | $0.2906 | 0xacd...f265d |
Mar 3 07:59 AM | wBAN / GRT | Sell | $0.00 | 0.025809 GRT | 369.97 | 2.16 GRT | $0.00 | 0xa5f...d4657 |
Mar 3 07:59 AM | wBAN / WETH | Buy | $0.033677 | 0.061842 WETH | 369.97 | 0.046835 WETH | $0.1360 | 0xa5f...d4657 |
Mar 3 07:59 AM | wBAN / BONE | Buy | $0.034566 | 0.059088 BONE | 189.25 | 0.021736 BONE | $0.0864 | 0x439...f5edb |
Mar 3 07:58 AM | wBAN / BONE | Buy | $0.034556 | 0.059068 BONE | 204.49 | 0.021871 BONE | $0.0932 | 0x1ba...35b69 |
Mar 3 07:53 AM | wBAN / WETH | Sell | $0.033678 | 0.061842 WETH | 203.69 | 0.043741 WETH | $0.0749 | 0x442...c03fc |
Mar 3 07:53 AM | wBAN / BONE | Buy | $0.034540 | 0.059046 BONE | 203.69 | 0.021859 BONE | $0.0925 | 0x442...c03fc |
Mar 3 07:53 AM | wBAN / GRT | Sell | $0.00 | 0.026012 GRT | 332.25 | 2.01 GRT | $0.00 | 0x986...79b39 |
Mar 3 07:53 AM | wBAN / WETH | Buy | $0.033678 | 0.061842 WETH | 332.25 | 0.046138 WETH | $0.1222 | 0x986...79b39 |
Mar 3 07:53 AM | wBAN / WETH | Sell | $0.033678 | 0.061842 WETH | 193.23 | 0.043549 WETH | $0.0711 | 0x48c...2fad7 |
Mar 3 07:53 AM | wBAN / BONE | Buy | $0.034529 | 0.059024 BONE | 193.23 | 0.021760 BONE | $0.0875 | 0x48c...2fad7 |
Mar 3 07:34 AM | wBAN / WETH | Sell | $0.033683 | 0.061842 WETH | 378.43 | 0.046949 WETH | $0.1394 | 0xb5a...8202a |
Mar 3 07:34 AM | wBAN / BONE | Buy | $0.034511 | 0.059003 BONE | 378.43 | 0.023434 BONE | $0.1707 | 0xb5a...8202a |
