WETH/wBAN Pool
The live WETH/wBAN price today is $1.97K, with a 24-hour trading volume of $7.88. This pair has changed -3.64% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $7.88
- 24h Buy Volume
- $0.5686
- 24h Sell Volume
- $7.31
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.64%
- 24 Hours
- -3.64%
Tokens in this pool
Wrapped Ether (WETH) Wrapped Banano (wBAN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0WPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/DAIUSDC/USDCUSDC/DAIWBTC/USDCDAI/sLGNSUSDC/USDCDAI/USDT0USDC/WETHUSDC/USDT0WBTC/WETHRecent Transactions
- : -703202613227423 WETH for 3.866441133742167e+21 wBAN
- : -38674556604758 WETH for 212719867202337240000 wBAN
- : -204443745221411 WETH for 1.1246215658065372e+21 wBAN
- : -94954543125375 WETH for 522407792524360940000 wBAN
- : 119807328270662 WETH for -663104128352577800000 wBAN
- : 167603918295453 WETH for -927520308451868400000 wBAN
- : -1913411766257228 WETH for 1.053407625033538e+22 wBAN
- : -707641991652601 WETH for 3.9006649355549467e+21 wBAN
- : -709786376394477 WETH for 3.9151058714465067e+21 wBAN
- : -948641789772038 WETH for 5.236710372805234e+21 wBAN
WETH / wBAN
WETH/wBAN Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (wBAN) | WETH | wBAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:26 PM | Sell | $1.97K | 5.51M | 0.037033 | 3.87K | $1.39 | 0x737...71fda |
Mar 6 04:45 PM | Sell | $1.98K | 5.52M | 0.043868 | 212.72 | $0.0764 | 0xa4b...ff9dd |
Mar 6 04:45 PM | Sell | $1.98K | 5.52M | 0.032045 | 1.12K | $0.4040 | 0x3f0...7bfa8 |
Mar 6 04:42 PM | Sell | $1.98K | 5.52M | 0.049496 | 522.41 | $0.1878 | 0x635...98821 |
Mar 6 03:58 PM | Buy | $1.98K | 5.52M | 0.031199 | 663.10 | $0.2367 | 0x1e2...f1779 |
Mar 6 03:58 PM | Buy | $1.98K | 5.52M | 0.031677 | 927.52 | $0.3310 | 0x3de...44a18 |
Mar 6 02:42 PM | Sell | $1.99K | 5.52M | 0.021914 | 10.53K | $3.81 | 0x859...43074 |
Mar 6 12:08 PM | Sell | $2.05K | 5.53M | 0.037077 | 3.90K | $1.45 | 0x38c...395cc |
Mar 5 04:09 PM | Sell | $2.07K | 5.53M | 0.037098 | 3.92K | $1.47 | 0xf01...4b16b |
Mar 5 03:12 PM | Sell | $2.09K | 5.53M | 0.039487 | 5.24K | $1.98 | 0xe87...04568 |
Mar 5 02:14 PM | Buy | $2.12K | 5.54M | 0.047152 | 397.31 | $0.1516 | 0xd8e...dedde |
Mar 5 10:27 AM | Buy | $2.14K | 5.54M | 0.037060 | 3.92K | $1.51 | 0xdc7...ec6aa |
Mar 5 08:28 AM | Sell | $2.10K | 5.54M | 0.035593 | 3.09K | $1.17 | 0x7c4...4553d |
Mar 5 01:44 AM | Sell | $2.11K | 5.54M | 0.036879 | 3.80K | $1.45 | 0x848...92667 |
Mar 4 10:50 PM | Sell | $2.13K | 5.54M | 0.036542 | 3.62K | $1.40 | 0x842...5501e |
Mar 4 07:20 PM | Buy | $2.19K | 5.55M | 0.024305 | 23.89K | $9.44 | 0xce2...987da |
Mar 4 07:05 PM | Buy | $2.17K | 5.52M | 0.039444 | 5.23K | $2.05 | 0xa57...cebd0 |
Mar 4 04:03 PM | Buy | $2.16K | 5.52M | 0.024226 | 23.34K | $9.11 | 0x850...4b7ff |
Mar 4 03:32 PM | Buy | $2.13K | 5.50M | 0.038617 | 4.75K | $1.84 | 0xdd2...0c5d2 |
Mar 4 03:26 PM | Buy | $2.11K | 5.49M | 0.024454 | 24.48K | $9.42 | 0xf11...2a138 |