WBTC/WETH Pool
The live WBTC/WETH price today is $72.01K, with a 24-hour trading volume of $2.42K. This pair has changed 8.18% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $72.01K
- 24h Volume
- $2.42K
- 24h Buy Volume
- $792.45
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 23
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.54%
- 6 Hours
- 3.08%
- 24 Hours
- 8.18%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : -497709 WBTC for 172059424738935330 WETH
- : 50360 WBTC for -17266091088034286 WETH
- : 40311 WBTC for -13827259726631970 WETH
- : 41586 WBTC for -14270391036023552 WETH
- : 70004 WBTC for -24035355576510696 WETH
- : 130534 WBTC for -44863411757817230 WETH
- : 60539 WBTC for -20826589389950452 WETH
- : 53363 WBTC for -18368190706818776 WETH
- : 28000 WBTC for -9642035791218070 WETH
- : -95320 WBTC for 33011118396760560 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:39 PM | Sell | $72.01K | 34.55 | 0.024978 | 0.1721 | $358.41 | 0x3b4...72687 |
Mar 4 02:34 PM | Buy | $72.37K | 34.38 | 0.035036 | 0.0173 | $36.45 | 0x80e...ff02f |
Mar 4 02:34 PM | Buy | $72.25K | 34.40 | 0.034032 | 0.0138 | $29.12 | 0x9e1...12c50 |
Mar 4 02:33 PM | Buy | $72.46K | 34.41 | 0.034159 | 0.0143 | $30.13 | 0x6c4...ba88f |
Mar 4 02:32 PM | Buy | $72.34K | 34.43 | 0.037001 | 0.0240 | $50.64 | 0xb55...5b79d |
Mar 4 02:31 PM | Buy | $71.98K | 34.45 | 0.021306 | 0.0449 | $93.96 | 0x851...787bd |
Mar 4 02:29 PM | Buy | $71.63K | 34.50 | 0.036054 | 0.0208 | $43.36 | 0x081...1c466 |
Mar 4 02:29 PM | Buy | $71.65K | 34.52 | 0.035337 | 0.0184 | $38.23 | 0x200...5ac54 |
Mar 4 02:28 PM | Buy | $71.68K | 34.53 | 0.032800 | 0.029643 | $20.07 | 0x4db...043c7 |
Mar 4 01:07 PM | Sell | $71.24K | 34.54 | 0.039532 | 0.0330 | $67.90 | 0xab5...aa061 |
Mar 4 12:56 PM | Sell | $70.76K | 34.51 | 0.035128 | 0.0177 | $36.28 | 0x87d...c970f |
Mar 4 11:41 AM | Sell | $70.72K | 34.49 | 0.035174 | 0.0179 | $36.59 | 0xe00...c362b |
Mar 4 11:41 AM | Sell | $70.71K | 34.48 | 0.036805 | 0.0235 | $48.11 | 0xb2a...88971 |
Mar 4 11:41 AM | Sell | $70.70K | 34.45 | 0.034539 | 0.0157 | $32.09 | 0xecb...41146 |
Mar 4 11:41 AM | Sell | $70.68K | 34.44 | 0.032828 | 0.029765 | $19.98 | 0xc93...50d5b |
Mar 4 11:41 AM | Sell | $70.68K | 34.43 | 0.035641 | 0.0195 | $39.86 | 0x445...7336b |
Mar 4 11:41 AM | Sell | $70.65K | 34.41 | 0.034242 | 0.0146 | $29.96 | 0xb29...f55dc |
Mar 4 11:40 AM | Sell | $70.64K | 34.39 | 0.034239 | 0.0146 | $29.94 | 0x3f1...1edb8 |
Mar 4 11:40 AM | Sell | $70.61K | 34.38 | 0.034239 | 0.0146 | $29.93 | 0x913...d7cd6 |
Mar 4 11:40 AM | Sell | $70.58K | 34.36 | 0.033390 | 0.0117 | $23.92 | 0x7bf...1a1ba |
