WETH/AAVE Pool
The live WETH/AAVE price today is $2.05K, with a 24-hour trading volume of $967.43. This pair has changed 4.77% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $967.43
- 24h Buy Volume
- $501.28
- 24h Sell Volume
- $466.15
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 154
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 3.91%
- 24 Hours
- 4.77%
Tokens in this pool
Wrapped Ether (WETH) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 1142547521805350 WETH for -20534699573002120 AAVE
- : 551939458489746 WETH for -9910000000000000 AAVE
- : -1257900420800920 WETH for 22572197563996584 AAVE
- : 6140994901997 WETH for -110387411898573 AAVE
- : -1196849088817865 WETH for 21507468912027576 AAVE
- : -2575047086112020 WETH for 46376421052360620 AAVE
- : -1184999097839711 WETH for 21388969894743964 AAVE
- : -139757234925810 WETH for 2524553495589550 AAVE
- : -2430707768537716 WETH for 43974447340734136 AAVE
- : 4880635800234431 WETH for -88257609175121310 AAVE
WETH / AAVE
WETH/AAVE Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:11 PM | Buy | $2.05K | 17.98 | 0.021143 | 0.0205 | $2.35 | 0x132...6a9bd |
Mar 4 01:09 PM | Buy | $2.05K | 17.95 | 0.035520 | 0.029910 | $1.13 | 0x7e4...b1d6a |
Mar 4 01:08 PM | Sell | $2.05K | 17.94 | 0.021258 | 0.0226 | $2.58 | 0x23d...f6425 |
Mar 4 01:06 PM | Buy | $2.05K | 17.97 | 0.056141 | 0.031104 | $0.0126 | 0x72d...45a40 |
Mar 4 01:06 PM | Sell | $2.06K | 17.97 | 0.021197 | 0.0215 | $2.46 | 0x13d...d2e1d |
Mar 4 01:05 PM | Sell | $2.06K | 17.99 | 0.022576 | 0.0464 | $5.30 | 0x569...4703e |
Mar 4 01:04 PM | Sell | $2.06K | 18.05 | 0.021185 | 0.0214 | $2.44 | 0x918...8d086 |
Mar 4 12:50 PM | Sell | $2.05K | 18.07 | 0.031398 | 0.022525 | $0.2865 | 0x57a...afdf3 |
Mar 4 12:49 PM | Sell | $2.05K | 18.07 | 0.022431 | 0.0440 | $4.98 | 0x168...8d036 |
Mar 4 12:49 PM | Buy | $2.05K | 18.13 | 0.024881 | 0.0883 | $10.00 | 0x1e6...13ccc |
Mar 4 12:36 PM | Buy | $2.06K | 18.02 | 0.021210 | 0.0218 | $2.49 | 0xe18...57695 |
Mar 4 12:34 PM | Sell | $2.05K | 18.00 | 0.021209 | 0.0218 | $2.48 | 0x837...d677f |
Mar 4 12:33 PM | Buy | $2.06K | 18.02 | 0.023333 | 0.0600 | $6.85 | 0xcec...bb9b6 |
Mar 4 12:32 PM | Buy | $2.05K | 17.95 | 0.022510 | 0.0450 | $5.14 | 0x2c3...10a4b |
Mar 4 12:30 PM | Buy | $2.05K | 17.90 | 0.021019 | 0.0182 | $2.09 | 0x8ea...af857 |
Mar 4 12:29 PM | Buy | $2.04K | 17.88 | 0.021361 | 0.0243 | $2.78 | 0xf6d...ef21d |
Mar 4 12:29 PM | Buy | $2.06K | 17.85 | 0.021350 | 0.0241 | $2.78 | 0x93d...fa7e8 |
Mar 4 12:28 PM | Buy | $2.06K | 17.82 | 0.021524 | 0.0271 | $3.13 | 0x112...20a4d |
Mar 4 12:26 PM | Sell | $2.05K | 17.79 | 0.021271 | 0.0226 | $2.61 | 0x087...c94b6 |
Mar 4 12:23 PM | Sell | $2.05K | 17.82 | 0.021297 | 0.0231 | $2.66 | 0x91f...01d58 |
