WPOL/USDT0 Pool
The live WPOL/USDT0 price today is $0.0933, with a 24-hour trading volume of $207.32. This pair has changed -3.03% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0933
- 24h Volume
- $207.32
- 24h Buy Volume
- $64.03
- 24h Sell Volume
- $143.29
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 18
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -0.42%
- 24 Hours
- -3.03%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 14098038184715000000 WPOL for -1319747 USDT0
- : 8237177302502858000 WPOL for -770785 USDT0
- : 2056140599986650600 WPOL for -192365 USDT0
- : 25222851616843990000 WPOL for -2358581 USDT0
- : 10145848781498126000 WPOL for -948123 USDT0
- : 9130016672989372000 WPOL for -852894 USDT0
- : -365300000000000000 WPOL for 33915 USDT0
- : -17294928052494602000 WPOL for 1606211 USDT0
- : -42975702000000000000 WPOL for 3995619 USDT0
- : -34900600665417548000 WPOL for 3249451 USDT0
WPOL / USDT0
WPOL/USDT0 Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WPOL | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:01 PM | Buy | $0.0933 | 0.0934 | 14.10 | 1.32 | $1.32 | 0x35f...338da |
Mar 22 05:55 PM | Buy | $0.0933 | 0.0933 | 8.24 | 0.7708 | $0.7685 | 0x646...9ac82 |
Mar 22 05:54 PM | Buy | $0.0933 | 0.0933 | 2.06 | 0.1924 | $0.1918 | 0x7f3...50d8d |
Mar 22 05:19 PM | Buy | $0.0933 | 0.0933 | 25.22 | 2.36 | $2.35 | 0x6cb...aa2e1 |
Mar 22 05:14 PM | Buy | $0.0932 | 0.0932 | 10.15 | 0.9481 | $0.9453 | 0x9c4...1bceb |
Mar 22 05:11 PM | Buy | $0.0931 | 0.0932 | 9.13 | 0.8529 | $0.8503 | 0x760...65a98 |
Mar 22 05:07 PM | Sell | $0.0931 | 0.0931 | 0.3653 | 0.0339 | $0.0340 | 0x8b6...8f6f4 |
Mar 22 01:33 PM | Sell | $0.0931 | 0.0931 | 17.29 | 1.61 | $1.61 | 0xc58...1c09d |
Mar 22 01:17 PM | Sell | $0.0932 | 0.0932 | 42.98 | 4.00 | $4.00 | 0x272...ce94d |
Mar 22 01:17 PM | Sell | $0.0933 | 0.0933 | 34.90 | 3.25 | $3.26 | 0x9c7...95ef8 |
Mar 22 01:10 PM | Sell | $0.0934 | 0.0934 | 42.98 | 4.01 | $4.02 | 0x9f5...2dd95 |
Mar 22 01:10 PM | Sell | $0.0936 | 0.0936 | 48.64 | 4.54 | $4.55 | 0xb88...85abd |
Mar 22 12:21 PM | Buy | $0.0937 | 0.0938 | 52.34 | 4.92 | $4.91 | 0xf12...bfeb9 |
Mar 22 12:21 PM | Buy | $0.0936 | 0.0936 | 49.45 | 4.64 | $4.63 | 0xe2d...2fd44 |
Mar 22 11:33 AM | Sell | $0.0934 | 0.0934 | 33.53 | 3.12 | $3.13 | 0x78a...8bf53 |
Mar 22 10:44 AM | Sell | $0.0935 | 0.0935 | 1.84 | 0.1716 | $0.1721 | 0xebd...08aba |
Mar 22 10:30 AM | Sell | $0.0935 | 0.0935 | 29.56 | 2.76 | $2.76 | 0x339...88b6e |
Mar 22 10:20 AM | Sell | $0.0936 | 0.0936 | 22.50 | 2.10 | $2.11 | 0x127...9fd47 |
Mar 22 10:14 AM | Sell | $0.0937 | 0.0937 | 11.96 | 1.12 | $1.12 | 0xc6e...46a3a |
Mar 22 10:11 AM | Sell | $0.0937 | 0.0937 | 39.10 | 3.66 | $3.66 | 0xfff...148ac |
