Avalanche Token (AVAX)
The live Avalanche Token price today is $8.16, with a 24-hour trading volume of $937.98. AVAX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $8.16
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.66K
- 24h Volume
- $937.98
- 24h Transactions
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4047623161341366 WETH for -94572981415461300 SOL
- : 3489958698177003 WETH for -81460387875161600 SOL
- : 4662477597391739 WETH for -108709203406074000 SOL
- : 4142615890570230 WETH for -96473898341912100 SOL
- : 2757408876136981 WETH for -64155442217275400 SOL
- : 9391596572324508 WETH for -218153647202752000 SOL
- : 2936683952659368 WETH for -68102294684355900 SOL
- : -782600845264714400 AVAX for 61036445544474650000 WPOL
- : -7162027189871141 WETH for 165353117169174180 SOL
- : 141420453189168980 AVAX for -1.5947874204001084e+22 MegaDoge
Avalanche Token
Avalanche Token Price (AVAX)
| Date | Market | Type | Price (USD) | Price | AVAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:18 PM | WETH / SOL | Buy | $2.14K | 23.37 SOL | 0.024048 | 0.0946 SOL | $8.67 | 0x97b...935b1 |
Mar 4 04:17 PM | WETH / SOL | Buy | $2.14K | 23.34 SOL | 0.023490 | 0.0815 SOL | $7.45 | 0xb21...eb048 |
Mar 4 04:16 PM | WETH / SOL | Buy | $2.13K | 23.32 SOL | 0.024663 | 0.1087 SOL | $9.95 | 0xb0e...b1e17 |
Mar 4 04:06 PM | WETH / SOL | Buy | $2.15K | 23.29 SOL | 0.024143 | 0.0965 SOL | $8.91 | 0x2c2...91b5a |
Mar 4 04:04 PM | WETH / SOL | Buy | $2.16K | 23.27 SOL | 0.022758 | 0.0642 SOL | $5.94 | 0x6ea...695f6 |
Mar 4 04:03 PM | WETH / SOL | Buy | $2.15K | 23.23 SOL | 0.029392 | 0.2182 SOL | $20.21 | 0x0c1...3e4da |
Mar 4 04:03 PM | WETH / SOL | Buy | $2.15K | 23.19 SOL | 0.022937 | 0.0681 SOL | $6.31 | 0x2dd...2be8b |
Mar 4 04:02 PM | AVAX / WPOL | Sell | $8.28 | 78.17 WPOL | 0.7826 | 61.04 WPOL | $6.48 | 0x434...57de1 |
Mar 4 04:01 PM | WETH / SOL | Sell | $2.15K | 23.09 SOL | 0.027163 | 0.1654 SOL | $15.38 | 0xb16...bc31a |
Mar 4 03:59 PM | AVAX / MegaDoge | Buy | $8.15 | 113.04K MegaDoge | 0.1414 | 15.95K MegaDoge | $1.15 | 0x317...6de72 |
Mar 4 03:50 PM | AVAX / WPOL | Sell | $8.20 | 78.28 WPOL | 0.0603 | 4.71 WPOL | $0.4944 | 0xc21...970f2 |
Mar 4 03:50 PM | AVAX / KIVOT | Buy | $8.04 | 2.59 KIVOT | 0.0603 | 0.1557 KIVOT | $0.4847 | 0xc21...970f2 |
Mar 4 03:50 PM | WETH / SOL | Sell | $2.13K | 23.13 SOL | 0.027837 | 0.1813 SOL | $16.72 | 0xcd5...51c7e |
Mar 4 03:50 PM | AVAX / WPOL | Sell | $8.11 | 77.49 WPOL | 0.7706 | 60.23 WPOL | $6.25 | 0x718...77f8c |
Mar 4 03:50 PM | AVAX / SOL | Sell | $8.10 | 0.0890 SOL | 0.7706 | 0.0686 SOL | $6.24 | 0x718...77f8c |
Mar 4 03:50 PM | AVAX / WPOL | Buy | $8.20 | 78.29 WPOL | 2.50 | 195.78 WPOL | $20.48 | 0x1bf...bc67d |
Mar 4 03:50 PM | AVAX / SOL | Sell | $8.11 | 0.0892 SOL | 2.50 | 0.2228 SOL | $20.27 | 0x1bf...bc67d |
Mar 4 03:38 PM | AVAX / WPOL | Buy | $8.14 | 77.94 WPOL | 0.7745 | 60.50 WPOL | $6.31 | 0x814...90336 |
Mar 4 03:33 PM | AVAX / TEL | Buy | $8.07 | 2.94K TEL | 0.1004 | 295.76 TEL | $0.8105 | 0xada...d6a5c |
Mar 4 03:33 PM | AVAX / LVC | Sell | $8.13 | 242.92 LVC | 0.1280 | 30.91 LVC | $1.04 | 0xb8a...fc487 |
Mar 4 03:31 PM | AVAX / WPOL | Buy | $8.15 | 77.83 WPOL | 0.9386 | 73.20 WPOL | $7.65 | 0xf91...3318f |
Mar 4 03:31 PM | AVAX / WETH | Sell | $8.19 | 0.023842 WETH | 0.9386 | 0.023606 WETH | $7.68 | 0xf91...3318f |
Mar 4 03:30 PM | AVAX / WETH | Sell | $8.19 | 0.023847 WETH | 0.6227 | 0.022392 WETH | $5.10 | 0x38c...1185e |
Mar 4 03:30 PM | AVAX / WPOL | Buy | $8.13 | 77.69 WPOL | 0.6227 | 48.50 WPOL | $5.06 | 0x38c...1185e |
Mar 4 03:27 PM | AVAX / WPOL | Buy | $8.11 | 77.61 WPOL | 0.9413 | 73.20 WPOL | $7.63 | 0x46a...9983c |
Mar 4 03:27 PM | AVAX / WETH | Sell | $8.14 | 0.023846 WETH | 0.9413 | 0.023620 WETH | $7.66 | 0x46a...9983c |
Mar 4 03:10 PM | AVAX / WETH | Sell | $8.08 | 0.023857 WETH | 0.1194 | 0.034595 WETH | $0.9647 | 0x538...d50f8 |
Mar 4 03:10 PM | AVAX / LVC | Sell | $8.09 | 238.46 LVC | 0.1194 | 28.32 LVC | $0.9663 | 0x538...d50f8 |
Mar 4 02:35 PM | AVAX / WETH | Sell | $8.10 | 0.023848 WETH | 0.0425 | 0.031638 WETH | $0.3446 | 0x912...90827 |
Mar 4 02:35 PM | AVAX / LVC | Sell | $7.94 | 234.40 LVC | 0.0425 | 9.97 LVC | $0.3377 | 0x912...90827 |
Mar 4 02:32 PM | WETH / SOL | Buy | $2.10K | 23.27 SOL | 0.025950 | 0.1385 SOL | $12.52 | 0xe99...5ac36 |
Mar 4 02:32 PM | AVAX / WPOL | Buy | $8.07 | 77.47 WPOL | 1.55 | 120.00 WPOL | $12.48 | 0x435...ab733 |
Mar 4 02:16 PM | AVAX / WPOL | Buy | $7.96 | 77.26 WPOL | 0.9455 | 73.20 WPOL | $7.53 | 0xaa5...ca08b |
Mar 4 02:02 PM | AVAX / LVC | Buy | $7.82 | 232.98 LVC | 0.2832 | 67.12 LVC | $2.21 | 0x16d...bc87a |
Mar 4 02:02 PM | AVAX / WPOL | Buy | $7.94 | 77.12 WPOL | 0.2832 | 21.90 WPOL | $2.25 | 0x16d...bc87a |
Mar 4 01:30 PM | AVAX / LVC | Buy | $7.94 | 242.65 LVC | 0.1204 | 29.38 LVC | $0.9560 | 0x231...030b9 |
Mar 4 12:36 PM | AVAX / WPOL | Buy | $7.86 | 77.08 WPOL | 0.9273 | 71.63 WPOL | $7.28 | 0x455...0d78e |
Mar 4 12:31 PM | WETH / SOL | Sell | $2.04K | 23.16 SOL | 0.027491 | 0.1735 SOL | $15.29 | 0x574...debd2 |
Mar 4 12:14 PM | WETH / SOL | Sell | $2.05K | 23.20 SOL | 0.023730 | 0.0865 SOL | $7.65 | 0xff7...9a317 |
Mar 4 12:10 PM | WETH / SOL | Sell | $2.05K | 23.22 SOL | 0.022509 | 0.0582 SOL | $5.15 | 0x512...263a1 |
Mar 4 11:28 AM | AVAX / WPOL | Buy | $7.97 | 76.95 WPOL | 1.25 | 96.31 WPOL | $9.96 | 0x84e...5c5e9 |
Mar 4 11:27 AM | AVAX / LVC | Buy | $8.07 | 246.94 LVC | 0.0689 | 17.05 LVC | $0.5558 | 0x889...bf157 |
Mar 4 11:09 AM | AVAX / TEL | Sell | $8.00 | 2.95K TEL | 0.1744 | 513.67 TEL | $1.39 | 0xf68...06688 |
Mar 4 11:09 AM | AVAX / WPOL | Buy | $7.95 | 76.78 WPOL | 0.1744 | 13.43 WPOL | $1.39 | 0xf68...06688 |
Mar 4 11:09 AM | AVAX / WETH | Sell | $7.99 | 0.023859 WETH | 1.38 | 0.025329 WETH | $11.03 | 0xbe6...f4fab |
Mar 4 11:09 AM | AVAX / WPOL | Buy | $7.95 | 76.76 WPOL | 0.9637 | 74.13 WPOL | $7.66 | 0x8e2...e9251 |
Mar 4 11:09 AM | AVAX / SOL | Sell | $7.99 | 0.0895 SOL | 0.9637 | 0.0863 SOL | $7.70 | 0x8e2...e9251 |
Mar 4 11:09 AM | AVAX / WETH | Sell | $7.99 | 0.023858 WETH | 6.54 | 0.0252 WETH | $52.23 | 0x8d2...58bd4 |
Mar 4 11:09 AM | AVAX / WPOL | Sell | $7.94 | 76.62 WPOL | 8.72 | 671.49 WPOL | $69.21 | 0x8d2...58bd4 |
Mar 4 11:06 AM | WETH / SOL | Sell | $2.07K | 23.16 SOL | 0.038595 | 0.0199 SOL | $1.78 | 0xe90...bf640 |
Mar 4 10:38 AM | AVAX / LVC | Buy | $8.03 | 249.45 LVC | 0.1887 | 47.60 LVC | $1.52 | 0x7c6...3ab12 |
Mar 4 10:29 AM | AVAX / WPOL | Buy | $8.03 | 77.84 WPOL | 0.7049 | 55.00 WPOL | $5.66 | 0x3ee...3b52e |
Mar 4 10:29 AM | AVAX / WETH | Sell | $8.04 | 0.023873 WETH | 0.7049 | 0.022730 WETH | $5.67 | 0x3ee...3b52e |
Mar 4 10:27 AM | AVAX / WPOL | Sell | $7.95 | 77.28 WPOL | 0.5004 | 39.02 WPOL | $3.98 | 0xa88...f1e3f |
Mar 4 10:23 AM | AVAX / WETH | Sell | $8.08 | 0.023882 WETH | 0.3633 | 0.021408 WETH | $2.93 | 0x243...e6b15 |
Mar 4 10:23 AM | AVAX / WPOL | Sell | $7.95 | 77.14 WPOL | 0.3633 | 28.29 WPOL | $2.89 | 0x243...e6b15 |
Mar 4 10:23 AM | AVAX / WPOL | Buy | $8.03 | 77.74 WPOL | 0.8542 | 66.55 WPOL | $6.86 | 0x4da...3c951 |
Mar 4 10:23 AM | AVAX / WETH | Sell | $8.06 | 0.023876 WETH | 0.8542 | 0.023310 WETH | $6.89 | 0x4da...3c951 |
Mar 4 10:22 AM | AVAX / WETH | Sell | $8.07 | 0.023876 WETH | 0.0621 | 0.032411 WETH | $0.5006 | 0x5cf...c4d7d |
Mar 4 10:22 AM | AVAX / WPOL | Buy | $8.01 | 77.42 WPOL | 0.0621 | 4.80 WPOL | $0.4973 | 0x5cf...c4d7d |
Mar 4 10:22 AM | AVAX / WPOL | Buy | $8.04 | 77.62 WPOL | 0.9037 | 70.30 WPOL | $7.26 | 0x1f3...74221 |
Mar 4 10:20 AM | AVAX / WPOL | Sell | $7.98 | 77.04 WPOL | 0.7077 | 55.00 WPOL | $5.65 | 0x8f5...dc145 |
Mar 4 10:20 AM | AVAX / WETH | Sell | $8.08 | 0.023879 WETH | 0.7077 | 0.022745 WETH | $5.72 | 0x8f5...dc145 |
Mar 4 09:51 AM | AVAX / WETH | Sell | $8.11 | 0.023888 WETH | 0.4899 | 0.021901 WETH | $3.97 | 0x111...17fd6 |
Mar 4 09:51 AM | AVAX / WPOL | Sell | $8.00 | 76.85 WPOL | 0.4899 | 38.00 WPOL | $3.92 | 0x111...17fd6 |
Mar 4 09:47 AM | AVAX / WETH | Sell | $8.09 | 0.023883 WETH | 1.17 | 0.024553 WETH | $9.49 | 0x150...b0d0d |
Mar 4 09:47 AM | AVAX / WPOL | Buy | $8.07 | 77.49 WPOL | 1.17 | 91.05 WPOL | $9.46 | 0x150...b0d0d |
Mar 4 09:41 AM | AVAX / WPOL | Buy | $8.06 | 77.33 WPOL | 0.9829 | 76.17 WPOL | $7.92 | 0x18a...9501f |
Mar 4 09:38 AM | AVAX / WETH | Sell | $8.09 | 0.023887 WETH | 0.8466 | 0.023291 WETH | $6.85 | 0x4b9...00532 |
Mar 4 09:38 AM | AVAX / WPOL | Sell | $8.00 | 76.71 WPOL | 0.8466 | 65.51 WPOL | $6.77 | 0x4b9...00532 |
Mar 4 09:35 AM | AVAX / WPOL | Buy | $8.04 | 77.19 WPOL | 0.9463 | 73.20 WPOL | $7.61 | 0x475...f2049 |
Mar 4 09:34 AM | WETH / SOL | Buy | $2.07K | 23.21 SOL | 0.025081 | 0.1179 SOL | $10.54 | 0xe6f...eb245 |
Mar 4 09:31 AM | AVAX / WETH | Sell | $8.10 | 0.023896 WETH | 0.4353 | 0.021692 WETH | $3.53 | 0x153...2b1b7 |
Mar 4 09:31 AM | AVAX / WPOL | Sell | $8.00 | 76.49 WPOL | 0.4353 | 33.60 WPOL | $3.48 | 0x153...2b1b7 |
Mar 4 09:31 AM | AVAX / WPOL | Buy | $8.06 | 77.06 WPOL | 0.9349 | 72.20 WPOL | $7.54 | 0x85f...b44be |
Mar 4 09:28 AM | AVAX / WETH | Sell | $8.10 | 0.023903 WETH | 0.3944 | 0.021536 WETH | $3.19 | 0xd50...0bf1a |
Mar 4 09:28 AM | AVAX / WPOL | Sell | $7.99 | 76.37 WPOL | 0.3944 | 30.40 WPOL | $3.15 | 0xd50...0bf1a |
Mar 4 09:27 AM | AVAX / WPOL | Buy | $8.06 | 76.93 WPOL | 1.31 | 100.71 WPOL | $10.53 | 0x79f...bf37f |
Mar 4 09:27 AM | AVAX / WETH | Sell | $8.07 | 0.023894 WETH | 1.31 | 0.025088 WETH | $10.55 | 0x79f...bf37f |
Mar 4 09:12 AM | AVAX / WETH | Sell | $8.07 | 0.023909 WETH | 0.0929 | 0.033622 WETH | $0.7502 | 0x58d...a4176 |
Mar 4 09:12 AM | AVAX / WPOL | Buy | $8.02 | 76.82 WPOL | 0.0929 | 7.12 WPOL | $0.7451 | 0x58d...a4176 |
Mar 4 09:12 AM | WETH / SOL | Buy | $2.07K | 23.17 SOL | 0.023708 | 0.0859 SOL | $7.66 | 0x0f3...fcbe5 |
Mar 4 09:12 AM | AVAX / WPOL | Buy | $8.01 | 76.75 WPOL | 0.8652 | 66.55 WPOL | $6.93 | 0xb40...c6e77 |
Mar 4 08:58 AM | WETH / SOL | Buy | $2.06K | 23.15 SOL | 0.022607 | 0.0603 SOL | $5.38 | 0x7d8...b29ae |
Mar 4 08:57 AM | AVAX / WPOL | Buy | $8.00 | 76.63 WPOL | 0.6044 | 46.43 WPOL | $4.83 | 0x8f6...d1cf9 |
Mar 4 08:57 AM | AVAX / KIVOT | Buy | $7.91 | 2.55 KIVOT | 0.0760 | 0.1927 KIVOT | $0.6012 | 0x8c8...e4092 |
Mar 4 08:56 AM | AVAX / MegaDoge | Buy | $7.94 | 111.83K MegaDoge | 0.1236 | 13.80K MegaDoge | $0.9811 | 0x533...8d390 |
Mar 4 08:09 AM | AVAX / WETH | Sell | $7.88 | 0.023911 WETH | 0.4627 | 0.021806 WETH | $3.65 | 0xc54...a6cbb |
Mar 4 08:09 AM | AVAX / WPOL | Buy | $7.83 | 76.54 WPOL | 0.4627 | 35.50 WPOL | $3.62 | 0xc54...a6cbb |
Mar 4 08:07 AM | AVAX / WPOL | Buy | $7.82 | 76.48 WPOL | 0.7892 | 60.50 WPOL | $6.18 | 0xe8e...5296d |
Mar 4 08:05 AM | AVAX / WPOL | Buy | $7.82 | 76.37 WPOL | 0.7904 | 60.50 WPOL | $6.18 | 0x64f...d6251 |
Mar 4 08:01 AM | WETH / SOL | Buy | $2.01K | 23.12 SOL | 0.027230 | 0.1671 SOL | $14.55 | 0xc70...5b662 |
Mar 4 07:41 AM | WETH / SOL | Sell | $1.99K | 22.99 SOL | 0.023585 | 0.0824 SOL | $7.13 | 0xcf6...199e0 |
Mar 4 07:30 AM | WETH / SOL | Sell | $1.98K | 23.01 SOL | 0.023550 | 0.0817 SOL | $7.04 | 0xa73...ebb9f |
Mar 4 07:29 AM | WETH / SOL | Sell | $1.98K | 23.03 SOL | 0.022158 | 0.0497 SOL | $4.28 | 0xa32...5f997 |
Mar 4 07:21 AM | WETH / SOL | Sell | $1.98K | 23.04 SOL | 0.022660 | 0.0613 SOL | $5.26 | 0xe6d...c2d97 |
Mar 4 07:10 AM | WETH / SOL | Sell | $1.98K | 23.06 SOL | 0.023514 | 0.0810 SOL | $6.95 | 0x471...dfc5e |
Mar 4 06:49 AM | WETH / SOL | Buy | $1.98K | 23.17 SOL | 0.025217 | 0.1209 SOL | $10.34 | 0x763...7bea4 |
Mar 4 06:46 AM | WETH / SOL | Buy | $1.99K | 23.15 SOL | 0.022682 | 0.0621 SOL | $5.32 | 0xadc...5dc13 |
Mar 4 06:45 AM | WETH / SOL | Buy | $1.99K | 23.13 SOL | 0.023727 | 0.0862 SOL | $7.40 | 0x28f...e9600 |