WPOL/AVAX Pool
The live WPOL/AVAX price today is $0.1060, with a 24-hour trading volume of $511.55. This pair has changed 5.52% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1060
- 24h Volume
- $511.55
- 24h Buy Volume
- $176.86
- 24h Sell Volume
- $334.69
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 16
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.44%
- 6 Hours
- 2.56%
- 24 Hours
- 5.52%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Avalanche Token (AVAX)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : 61036445544474650000 WPOL for -782600845264714400 AVAX
- : 4707572855103036000 WPOL for -60313699279711520 AVAX
- : -195776471522137600000 WPOL for 2498823755681700000 AVAX
- : -60500000000000000000 WPOL for 774503695492705500 AVAX
- : -73205000000000000000 WPOL for 938609908771600800 AVAX
- : -48499999999999980000 WPOL for 622732911956119200 AVAX
- : -73205000000000000000 WPOL for 941276938370687100 AVAX
- : -120000000000000000000 WPOL for 1546456736498536000 AVAX
- : -73205000000000000000 WPOL for 945534229802222300 AVAX
- : -21897864402220847000 WPOL for 283152787768453060 AVAX
WPOL / AVAX
WPOL/AVAX Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AVAX) | WPOL | AVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:02 PM | Buy | $0.1060 | 0.0128 | 61.04 | 0.7826 | $6.47 | 0x434...57de1 |
Mar 4 03:50 PM | Buy | $0.1047 | 0.0128 | 4.71 | 0.0603 | $0.4929 | 0xc21...970f2 |
Mar 4 03:50 PM | Sell | $0.1047 | 0.0128 | 195.78 | 2.50 | $20.50 | 0x1bf...bc67d |
Mar 4 03:38 PM | Sell | $0.1045 | 0.0128 | 60.50 | 0.7745 | $6.32 | 0x814...90336 |
Mar 4 03:31 PM | Sell | $0.1047 | 0.0128 | 73.20 | 0.9386 | $7.66 | 0xf91...3318f |
Mar 4 03:30 PM | Sell | $0.1047 | 0.0129 | 48.50 | 0.6227 | $5.08 | 0x38c...1185e |
Mar 4 03:27 PM | Sell | $0.1045 | 0.0129 | 73.20 | 0.9413 | $7.65 | 0x46a...9983c |
Mar 4 02:32 PM | Sell | $0.1041 | 0.0129 | 120.00 | 1.55 | $12.50 | 0x435...ab733 |
Mar 4 02:16 PM | Sell | $0.1031 | 0.0129 | 73.20 | 0.9455 | $7.55 | 0xaa5...ca08b |
Mar 4 02:02 PM | Sell | $0.1029 | 0.0130 | 21.90 | 0.2832 | $2.25 | 0x16d...bc87a |
Mar 4 12:36 PM | Sell | $0.1019 | 0.0130 | 71.63 | 0.9273 | $7.30 | 0x455...0d78e |
Mar 4 11:28 AM | Sell | $0.1036 | 0.0130 | 96.31 | 1.25 | $9.98 | 0x84e...5c5e9 |
Mar 4 11:09 AM | Sell | $0.1036 | 0.0130 | 13.43 | 0.1744 | $1.39 | 0xf68...06688 |
Mar 4 11:09 AM | Sell | $0.1036 | 0.0130 | 74.13 | 0.9637 | $7.68 | 0x8e2...e9251 |
Mar 4 11:09 AM | Buy | $0.1036 | 0.0131 | 671.49 | 8.72 | $69.55 | 0x8d2...58bd4 |
Mar 4 10:29 AM | Sell | $0.1031 | 0.0128 | 55.00 | 0.7049 | $5.67 | 0x3ee...3b52e |
Mar 4 10:23 AM | Sell | $0.1033 | 0.0129 | 66.55 | 0.8542 | $6.88 | 0x4da...3c951 |
Mar 4 10:22 AM | Sell | $0.1035 | 0.0129 | 70.30 | 0.9037 | $7.28 | 0x1f3...74221 |
Mar 4 09:47 AM | Sell | $0.1041 | 0.0129 | 91.05 | 1.17 | $9.48 | 0x150...b0d0d |
Mar 4 09:41 AM | Sell | $0.1043 | 0.0129 | 76.17 | 0.9829 | $7.94 | 0x18a...9501f |