Wrapped LUNA Token (PoS)

Wrapped LUNA Token (PoS) Price (LUNA)

Date	Market	Type	Price (USD)	Price	LUNA	2nd ASSET	Total	TXN
Mar 4 08:14 PM	LUNA / WETH	Sell	$0.0₄2601	0.0₇1200 WETH	1.41K	0.0₄1684 WETH	$0.0366	0x120...94d45
Mar 4 08:14 PM	LUNA / SOL	Buy	$0.0₄2358	0.0₆2558 SOL	1.41K	0.0₃3597 SOL	$0.0332	0x120...94d45
Mar 4 07:46 PM	WPOL / USDC	Buy	$0.1054	0.1038 USDC	1.12	0.1162 USDC	$0.1181	0x11b...f6cce
Mar 4 06:37 PM	LUNA / WPOL	Buy	$0.0₄2550	0.0₃2451 WPOL	878.06	0.1951 WPOL	$0.0224	0xb07...9e051
Mar 4 06:37 PM	LUNA / WETH	Sell	$0.0₄2583	0.0₇1202 WETH	878.06	0.0₄1053 WETH	$0.0227	0xb07...9e051
Mar 4 06:37 PM	LUNA / WPOL	Sell	$0.0₄2605	0.0₃2505 WPOL	5.37K	1.34 WPOL	$0.1398	0x9f1...fea7e
Mar 4 06:37 PM	WPOL / SOL	Buy	$0.1040	0.0₂1103 SOL	6.68	0.0₂7369 SOL	$0.6952	0x634...9d366
Mar 4 06:37 PM	LUNA / WETH	Sell	$0.0₄2586	0.0₇1204 WETH	9.20K	0.0₃1110 WETH	$0.2378	0xfcd...5a69d
Mar 4 06:37 PM	LUNA / WETH	Sell	$0.0₄2616	0.0₇1218 WETH	6.82K	0.0₄8313 WETH	$0.1784	0x977...a775e
Mar 4 06:37 PM	LUNA / VORTEX	Buy	$0.00	1.38 VORTEX	6.82K	9.12K VORTEX	$0.00	0x977...a775e
Mar 4 06:37 PM	LUNA / WETH	Sell	$0.0₄2640	0.0₇1229 WETH	41.59K	0.0₃5234 WETH	$1.10	0xfca...d1c81
Mar 4 06:37 PM	LUNA / WPOL	Buy	$0.0₄2589	0.0₃2489 WPOL	41.59K	10.35 WPOL	$1.08	0xfca...d1c81
Mar 4 06:37 PM	LUNA / WETH	Buy	$0.0₄2787	0.0₇1297 WETH	85.89K	0.0₂1057 WETH	$2.39	0xbb3...06c3b
Mar 4 06:14 PM	LUNA / WETH	Sell	$0.0₄2490	0.0₇1161 WETH	1.24K	0.0₄1442 WETH	$0.0310	0xa65...25675
Mar 4 06:14 PM	LUNA / GEEKS	Buy	$0.00	97.34 GEEKS	1.24K	110.15K GEEKS	$0.00	0xa65...25675
Mar 4 06:10 PM	LUNA / WETH	Sell	$0.0₄2497	0.0₇1163 WETH	1.24K	0.0₄1441 WETH	$0.0310	0x5d3...0ef3a
Mar 4 06:10 PM	LUNA / LUNA	Buy	$0.0₄2523	0.5201 LUNA	1.24K	556.73 LUNA	$0.0313	0x5d3...0ef3a
Mar 4 06:04 PM	WPOL / USDC	Sell	$0.1041	0.1053 USDC	2.81	0.2961 USDC	$0.2928	0xa11...37241
Mar 4 06:03 PM	AVAX / WETH	Sell	$8.34	0.0₂3885 WETH	0.0205	0.0₄7979 WETH	$0.1714	0xdd4...c6ed7
Mar 4 06:03 PM	LUNA / WETH	Sell	$0.0₄2501	0.0₇1164 WETH	10.69K	0.0₃1249 WETH	$0.2672	0x3e6...6d50e
Mar 4 06:03 PM	LUNA / MoonCheese	Buy	$0.00	4.44 MoonCheese	10.69K	46.63K MoonCheese	$0.00	0x3e6...6d50e
Mar 4 06:03 PM	LUNA / WETH	Sell	$0.0₄2535	0.0₇1180 WETH	1.88K	0.0₄2214 WETH	$0.0476	0xbbf...eebf5
Mar 4 06:03 PM	LUNA / USDC	Buy	$0.0₄2528	0.0₄2528 USDC	1.88K	0.0416 USDC	$0.0475	0xbbf...eebf5
Mar 4 06:02 PM	LUNA / WETH	Sell	$0.0₄2541	0.0₇1183 WETH	17.87K	0.0₃2131 WETH	$0.4538	0x689...cfd3c
Mar 4 06:02 PM	LUNA / LUNA	Sell	$0.0₄2481	0.5123 LUNA	17.87K	8.78K LUNA	$0.4431	0x689...cfd3c
Mar 4 06:02 PM	USDC / WETH	Sell	$1.0000	0.0₃4822 WETH	0.7806	0.0₃3764 WETH	$0.7806	0x5ac...071eb
Mar 4 06:02 PM	LUNA / WETH	Sell	$0.0₄2600	0.0₇1210 WETH	61.85K	0.0₃7770 WETH	$1.61	0xe7a...a9b56
Mar 4 06:02 PM	LUNA / WETH	Buy	$0.0₄2424	0.0₇1129 WETH	61.85K	0.0₃6977 WETH	$1.50	0xe7a...a9b56
Mar 4 06:02 PM	LUNA / WETH	Buy	$0.0₄2819	0.0₇1312 WETH	170.32K	0.0₂2012 WETH	$4.80	0x47d...6598b
Mar 4 05:29 PM	WPOL / WETH	Sell	$0.1030	0.0₄4861 WETH	1.89	0.0₄9175 WETH	$0.1944	0x60d...66395
Mar 4 04:37 PM	WPOL / WETH	Sell	$0.1046	0.0₄4956 WETH	1.99	0.0₄9884 WETH	$0.2085	0x742...5ee5c
Mar 4 03:50 PM	AVAX / SOL	Buy	$8.28	0.0888 SOL	0.0223	0.0₂1981 SOL	$0.1848	0x316...c71fe
Mar 4 03:50 PM	WETH / SOL	Sell	$2.13K	23.00 SOL	0.0₄8612	0.0₂1981 SOL	$0.1838	0x316...c71fe
Mar 4 03:50 PM	AVAX / SOL	Sell	$8.35	0.0896 SOL	0.0352	0.0₂3155 SOL	$0.2942	0xf77...0298b
Mar 4 03:32 PM	USDC / AVAX	Sell	$0.9998	0.1250 AVAX	0.4696	0.0587 AVAX	$0.4695	0x700...90e1c
Mar 4 03:07 PM	WPOL / USDC	Buy	$0.1037	0.1028 USDC	0.4661	0.0479 USDC	$0.0483	0xd46...2b5ab
Mar 4 02:26 PM	WPOL / USDC	Sell	$0.1031	0.1041 USDC	3.83	0.3982 USDC	$0.3944	0x41e...c251e
Mar 4 02:03 PM	LUNA / LUNA	Buy	$0.0₄2208	0.4625 LUNA	10.94K	5.17K LUNA	$0.2415	0xa7f...14e4a
Mar 4 02:03 PM	LUNA / WETH	Buy	$0.0₄2183	0.0₇1057 WETH	10.94K	0.0₃1153 WETH	$0.2388	0xa7f...14e4a
Mar 4 02:03 PM	LUNA / WETH	Buy	$0.0₄2155	0.0₇1044 WETH	23.91K	0.0₃2467 WETH	$0.5150	0x749...89fcb
Mar 4 02:03 PM	LUNA / WETH	Sell	$0.0₄2245	0.0₇1087 WETH	23.91K	0.0₃2599 WETH	$0.5367	0x749...89fcb
Mar 4 02:03 PM	LUNA / WPOL	Sell	$0.0₄2277	0.0₃2212 WPOL	25.95K	5.74 WPOL	$0.5907	0xe1e...cbd04
Mar 4 02:03 PM	LUNA / WETH	Buy	$0.0₄2094	0.0₇1014 WETH	25.95K	0.0₃2600 WETH	$0.5434	0xe1e...cbd04
Mar 4 02:03 PM	LUNA / WETH	Sell	$0.0₄2032	0.0₈9836 WETH	130.08K	0.0₂1380 WETH	$2.64	0x6a4...dd94c
Mar 4 10:20 AM	WPOL / SOL	Sell	$0.1037	0.0₂1179 SOL	3.81	0.0₂4488 SOL	$0.3948	0xc17...cddf6
Mar 4 09:06 AM	WPOL / USDC	Buy	$0.1052	0.1041 USDC	2.88	0.3000 USDC	$0.3032	0xd0b...02a16
Mar 4 08:57 AM	LUNA / WETH	Sell	$0.0₄2384	0.0₇1162 WETH	9.54K	0.0₃1109 WETH	$0.2275	0x4d9...61a88
Mar 4 08:57 AM	LUNA / MoonCheese	Buy	$0.0₄2440	4.26 MoonCheese	9.54K	40.10K MoonCheese	$0.2329	0x4d9...61a88
Mar 4 08:56 AM	LUNA / WETH	Sell	$0.0₄2361	0.0₇1151 WETH	4.44K	0.0₄5111 WETH	$0.1049	0xca8...53ce5
Mar 4 07:58 AM	USDC / AVAX	Sell	$1.00	0.1296 AVAX	0.3266	0.0423 AVAX	$0.3266	0x5bb...58289
Mar 3 06:20 PM	USDC / AVAX	Sell	$1.00	0.1328 AVAX	0.1593	0.0211 AVAX	$0.1593	0x1f9...cb922
Mar 3 04:14 PM	WPOL / USDC	Buy	$0.1015	0.0998 USDC	0.7444	0.0743 USDC	$0.0756	0x797...e8f4e
Mar 3 03:29 PM	WPOL / WETH	Buy	$0.1000	0.0₄5070 WETH	1.92	0.0₄9749 WETH	$0.1922	0xa77...f605e
Mar 3 10:53 AM	LUNA / USDC	Sell	$0.0₄2285	0.0₄2285 USDC	1.71K	0.0391 USDC	$0.0391	0x2b9...57c3b
Mar 3 10:53 AM	LUNA / MORI	Buy	$0.00	42.77 MORI	1.71K	68.82K MORI	$0.00	0x2b9...57c3b
Mar 3 10:12 AM	LUNA / WPOL	Sell	$0.0₄1960	0.0₃2002 WPOL	592.98	0.1266 WPOL	$0.0116	0x1f3...c72cd
Mar 3 10:12 AM	LUNA / WPOL	Buy	$0.0₄2241	0.0₃2289 WPOL	1.20K	0.2423 WPOL	$0.0270	0x55f...5166c
Mar 3 10:12 AM	LUNA / WETH	Sell	$0.0₄2255	0.0₇1157 WETH	1.20K	0.0₄1390 WETH	$0.0271	0x55f...5166c
Mar 3 10:12 AM	LUNA / WETH	Sell	$0.0₄2258	0.0₇1159 WETH	7.41K	0.0₄8602 WETH	$0.1674	0x34b...0ee61
Mar 3 10:12 AM	LUNA / LUNA	Sell	$0.0₄2200	0.4918 LUNA	7.41K	3.61K LUNA	$0.1631	0x34b...0ee61
Mar 3 10:12 AM	LUNA / WETH	Sell	$0.0₄2279	0.0₇1170 WETH	2.60K	0.0₄3033 WETH	$0.0592	0xea1...7f51f
Mar 3 10:12 AM	WPOL / WETH	Buy	$0.0978	0.0₄4941 WETH	3.29	0.0₃1624 WETH	$0.3214	0x9dd...c12df
Mar 3 10:11 AM	LUNA / WETH	Sell	$0.0₄2286	0.0₇1173 WETH	10.11K	0.0₃1191 WETH	$0.2312	0x1f1...75684
Mar 3 10:11 AM	USDC / WETH	Buy	$1.0000	0.0₃4965 WETH	0.2265	0.0₃1125 WETH	$0.2265	0x1f1...75684
Mar 3 10:11 AM	LUNA / LUNA	Sell	$0.0₄2093	0.4679 LUNA	2.33K	996.06 LUNA	$0.0489	0x09e...43857
Mar 3 10:11 AM	USDC / AVAX	Buy	$1.0000	0.1275 AVAX	0.9058	0.1155 AVAX	$0.9058	0xf1e...85381
Mar 3 10:11 AM	LUNA / LUNA	Buy	$0.0₄2094	0.4714 LUNA	2.16K	1.01K LUNA	$0.0452	0xf0f...23365
Mar 3 10:11 AM	LUNA / WPOL	Sell	$0.0₄1801	0.0₃1841 WPOL	2.16K	0.4008 WPOL	$0.0389	0xf0f...23365
Mar 3 10:11 AM	LUNA / WETH	Sell	$0.0₄2290	0.0₇1175 WETH	30.67K	0.0₃3604 WETH	$0.7023	0x685...6132d
Mar 3 10:11 AM	LUNA / LUNA	Sell	$0.0₄2119	0.4772 LUNA	30.67K	13.60K LUNA	$0.6499	0x685...6132d
Mar 3 10:11 AM	WETH / SOL	Buy	$1.95K	22.61 SOL	0.0₃2868	0.0₂6484 SOL	$0.5588	0x23e...9516b
Mar 3 10:11 AM	LUNA / MoonCheese	Sell	$0.0₄2345	4.12 MoonCheese	40.90K	181.36K MoonCheese	$0.9588	0x73b...9d9a8
Mar 3 10:11 AM	LUNA / USDC	Buy	$0.0₄2403	0.0₄2403 USDC	40.90K	0.9825 USDC	$0.9824	0x73b...9d9a8
Mar 3 10:11 AM	WPOL / USDC	Buy	$0.0978	0.0946 USDC	6.93	0.6559 USDC	$0.6782	0x24c...d9522
Mar 3 10:11 AM	LUNA / MoonCheese	Sell	$0.0₄2738	4.81 MoonCheese	6.10K	29.59K MoonCheese	$0.1670	0x03b...7ae85
Mar 3 10:11 AM	WPOL / WETH	Sell	$0.0978	0.0₄5404 WETH	18.60	0.0₂1006 WETH	$1.82	0xe37...48b66
Mar 3 10:11 AM	LUNA / WETH	Sell	$0.0₄2316	0.0₇1188 WETH	12.58K	0.0₃1502 WETH	$0.2912	0xd7b...dfe24
Mar 3 10:11 AM	LUNA / WETH	Sell	$0.0₄2353	0.0₇1207 WETH	14.58K	0.0₃1771 WETH	$0.3430	0x85a...5cada
Mar 3 10:11 AM	LUNA / VORTEX	Buy	$0.00	1.29 VORTEX	14.58K	17.50K VORTEX	$0.00	0x85a...5cada
Mar 3 10:11 AM	LUNA / WETH	Sell	$0.0₄2601	0.0₇1335 WETH	17.45K	0.0₃2328 WETH	$0.4537	0xda1...ccede
Mar 3 10:11 AM	LUNA / WETH	Sell	$0.0₄2397	0.0₇1230 WETH	82.78K	0.0₂1072 WETH	$1.98	0x53e...4e2fb
Mar 3 10:11 AM	LUNA / MoonCheese	Buy	$0.0₄2805	4.92 MoonCheese	82.78K	350.68K MoonCheese	$2.32	0x53e...4e2fb
Mar 3 10:11 AM	LUNA / WETH	Sell	$0.0₄2672	0.0₇1371 WETH	160.25K	0.0₂2457 WETH	$4.28	0xed6...9cdb9
Mar 3 10:11 AM	LUNA / WETH	Buy	$0.0₄2247	0.0₇1153 WETH	160.25K	0.0₂1848 WETH	$3.60	0xed6...9cdb9
Mar 3 10:11 AM	LUNA / WETH	Buy	$0.0₄3360	0.0₇1724 WETH	444.09K	0.0₂5740 WETH	$14.92	0xa19...a6ca3
Mar 3 09:12 AM	LUNA / MoonCheese	Buy	$0.00	3.62 MoonCheese	4.52K	16.32K MoonCheese	$0.00	0x788...4017d
Mar 3 09:03 AM	LUNA / WETH	Buy	$0.0₄1887	0.0₈9639 WETH	5.29K	0.0₄5102 WETH	$0.0998	0xf36...57371
Mar 3 08:56 AM	LUNA / MoonCheese	Buy	$0.00	3.57 MoonCheese	5.67K	20.12K MoonCheese	$0.00	0xaf6...d5d90
Mar 3 08:56 AM	LUNA / MoonCheese	Buy	$0.00	3.50 MoonCheese	4.28K	14.93K MoonCheese	$0.00	0x4ab...0c3be
Mar 3 08:55 AM	LUNA / MoonCheese	Sell	$0.00	3.45 MoonCheese	20.80K	74.14K MoonCheese	$0.00	0x217...372c2
Mar 3 08:53 AM	USDC / WETH	Buy	$1.00	0.0₃5033 WETH	0.3101	0.0₃1561 WETH	$0.3101	0x47d...ee394
Mar 3 02:58 AM	LUNA / WETH	Sell	$0.0₄1933	0.0₈9581 WETH	8.78K	0.0₄8432 WETH	$0.1697	0x7db...ba676
Mar 3 02:58 AM	LUNA / LUNA	Sell	$0.0₄1959	0.4039 LUNA	8.78K	3.50K LUNA	$0.1720	0x7db...ba676
Mar 3 02:24 AM	USDC / SOL	Buy	$1.00	0.0115 SOL	0.3258	0.0₂3757 SOL	$0.3259	0x9ea...e9a81
Mar 2 05:53 PM	WPOL / WETH	Sell	$0.1019	0.0₄5064 WETH	2.07	0.0₃1050 WETH	$0.2111	0x90b...09e4a
Mar 2 05:11 PM	LUNA / WETH	Sell	$0.0₄1990	0.0₈9677 WETH	4.40K	0.0₄4256 WETH	$0.0875	0x264...48ee5
Mar 2 05:10 PM	LUNA / WETH	Sell	$0.0₄2000	0.0₈9725 WETH	6.22K	0.0₄6050 WETH	$0.1243	0x901...8cade
Mar 2 05:10 PM	LUNA / VORTEX	Buy	$0.00	1.11 VORTEX	6.22K	6.74K VORTEX	$0.00	0x901...8cade
Mar 2 04:13 PM	USDC / SOL	Sell	$1.00	0.0116 SOL	0.5846	0.0₂6796 SOL	$0.5846	0x5db...3995f
Mar 2 03:57 PM	WPOL / WETH	Sell	$0.1047	0.0₄5228 WETH	4.01	0.0₃2098 WETH	$0.4200	0xd0f...bcb8c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LUNA/WETH	4y	$0.0₄2601	18	$15.25	-	0,00%	10.16%	$7.27K
WPOL/LUNA/USDC/AVAX/WETH/SOL	4y	$0.1054	21	$8.35	-	0,00%	0.18%	$15.70M
LUNA/LUNA	3y	$0.0₄2481	2	$0.6847	-	-	12.38%	$6.94K
LUNA/MoonCheese	3y	$0.00	2	$0.2329	-	-	-100.00%	-
LUNA/USDC	4y	$0.0₄2528	1	$0.0475	-	-	0,00%	$7.07K
SOL/LUNA	1y	$107.36	1	$0.0386	-	0,00%	0,00%	$1.28M
LUNA/LUNA	3y	$0.0₄2523	1	$0.0313	-	-	0,00%	$7.06K
WPOL/LUNA	4y	$0.1040	1	$0.0203	-	-	0,00%	$15.49M
LUNA/VORTEX	2y	$0.00	1	$0.00	-	-	-	-
LUNA/GEEKS	3y	$0.00	1	$0.00	-	-	-	-

What is the price of Wrapped LUNA Token (PoS) (LUNA)?

The current price for Wrapped LUNA Token (PoS) (LUNA) on the Polygon chain is $0.0₄2596. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped LUNA Token (PoS) (LUNA)?

You can buy Wrapped LUNA Token (PoS) on decentralized exchanges (DEXes) on the Polygon chain. Check the Wrapped LUNA Token (PoS) Liquidity pools to see all available LUNA trading pairs and choose the pool with the best liquidity.

What is Wrapped LUNA Token (PoS) (LUNA) liquidity?

The total liquidity for Wrapped LUNA Token (PoS) (LUNA) across all pools on Polygon is $88.41. Liquidity is spread across pools, providing traders with multiple options for swapping LUNA.

What is LUNA, Wrapped LUNA Token (PoS)?

Wrapped LUNA Token (PoS) (LUNA) is a cryptocurrency token deployed on the Polygon blockchain. The current value of LUNA is $0.0₄2596. Visit the Description tab for more details about this project.

How to trade LUNA?

You can buy or sell LUNA on the Polygon chain through any of available LUNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped LUNA Token (PoS)

Wrapped LUNA Token (PoS) (LUNA) is a cryptocurrency token on the Polygon blockchain. The current price is $0.042596 with a fully diluted valuation of No data.

LUNA/WETH on QuickSwap V2 WPOL/LUNA on Balancer V2 LUNA/LUNA on Uniswap V3 LUNA/MoonCheese on QuickSwap V2 LUNA/USDC on QuickSwap V2 SOL/LUNA on Curve LUNA/LUNA on QuickSwap V2 WPOL/LUNA on QuickSwap V2 LUNA/VORTEX on QuickSwap V2 LUNA/GEEKS on QuickSwap V2

Wrapped LUNA Token (PoS) (LUNA)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Wrapped LUNA Token (PoS)

About Wrapped LUNA Token (PoS)