Wrapped LUNA Token (PoS) (LUNA)
The live Wrapped LUNA Token (PoS) price today is $0.042596, with a 24-hour trading volume of $20.37. LUNA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.042596
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $88.41
- 24h Volume
- $20.37
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.4062250692661863e+21 LUNA for 16833258537175 WETH
- : 1.4062250692661863e+21 LUNA for -359641174592119 SOL
- : 1120185715020073500 WPOL for -116246 USDC
- : 878056500687353300000 LUNA for -195051351447699460 WPOL
- : -878056500687353300000 LUNA for 10526158434951 WETH
- : -5.369249181168748e+21 LUNA for 1344499103159137500 WPOL
- : 6684461605794327000 WPOL for -7368318047990176 SOL
- : -9.199337510358379e+21 LUNA for 110998043410065 WETH
- : -6.818833464443637e+21 LUNA for 83126997713894 WETH
- : 6.818833464443637e+21 LUNA for -9.120795083000461e+21 VORTEX
Wrapped LUNA Token (PoS)
Wrapped LUNA Token (PoS) Price (LUNA)
| Date | Market | Type | Price (USD) | Price | LUNA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:14 PM | LUNA / WETH | Sell | $0.042601 | 0.071200 WETH | 1.41K | 0.041684 WETH | $0.0366 | 0x120...94d45 |
Mar 4 08:14 PM | LUNA / SOL | Buy | $0.042358 | 0.062558 SOL | 1.41K | 0.033597 SOL | $0.0332 | 0x120...94d45 |
Mar 4 07:46 PM | WPOL / USDC | Buy | $0.1054 | 0.1038 USDC | 1.12 | 0.1162 USDC | $0.1181 | 0x11b...f6cce |
Mar 4 06:37 PM | LUNA / WPOL | Buy | $0.042550 | 0.032451 WPOL | 878.06 | 0.1951 WPOL | $0.0224 | 0xb07...9e051 |
Mar 4 06:37 PM | LUNA / WETH | Sell | $0.042583 | 0.071202 WETH | 878.06 | 0.041053 WETH | $0.0227 | 0xb07...9e051 |
Mar 4 06:37 PM | LUNA / WPOL | Sell | $0.042605 | 0.032505 WPOL | 5.37K | 1.34 WPOL | $0.1398 | 0x9f1...fea7e |
Mar 4 06:37 PM | WPOL / SOL | Buy | $0.1040 | 0.021103 SOL | 6.68 | 0.027369 SOL | $0.6952 | 0x634...9d366 |
Mar 4 06:37 PM | LUNA / WETH | Sell | $0.042586 | 0.071204 WETH | 9.20K | 0.031110 WETH | $0.2378 | 0xfcd...5a69d |
Mar 4 06:37 PM | LUNA / WETH | Sell | $0.042616 | 0.071218 WETH | 6.82K | 0.048313 WETH | $0.1784 | 0x977...a775e |
Mar 4 06:37 PM | LUNA / VORTEX | Buy | $0.00 | 1.38 VORTEX | 6.82K | 9.12K VORTEX | $0.00 | 0x977...a775e |
Mar 4 06:37 PM | LUNA / WETH | Sell | $0.042640 | 0.071229 WETH | 41.59K | 0.035234 WETH | $1.10 | 0xfca...d1c81 |
Mar 4 06:37 PM | LUNA / WPOL | Buy | $0.042589 | 0.032489 WPOL | 41.59K | 10.35 WPOL | $1.08 | 0xfca...d1c81 |
Mar 4 06:37 PM | LUNA / WETH | Buy | $0.042787 | 0.071297 WETH | 85.89K | 0.021057 WETH | $2.39 | 0xbb3...06c3b |
Mar 4 06:14 PM | LUNA / WETH | Sell | $0.042490 | 0.071161 WETH | 1.24K | 0.041442 WETH | $0.0310 | 0xa65...25675 |
Mar 4 06:14 PM | LUNA / GEEKS | Buy | $0.00 | 97.34 GEEKS | 1.24K | 110.15K GEEKS | $0.00 | 0xa65...25675 |
Mar 4 06:10 PM | LUNA / WETH | Sell | $0.042497 | 0.071163 WETH | 1.24K | 0.041441 WETH | $0.0310 | 0x5d3...0ef3a |
Mar 4 06:10 PM | LUNA / LUNA | Buy | $0.042523 | 0.5201 LUNA | 1.24K | 556.73 LUNA | $0.0313 | 0x5d3...0ef3a |
Mar 4 06:04 PM | WPOL / USDC | Sell | $0.1041 | 0.1053 USDC | 2.81 | 0.2961 USDC | $0.2928 | 0xa11...37241 |
Mar 4 06:03 PM | AVAX / WETH | Sell | $8.34 | 0.023885 WETH | 0.0205 | 0.047979 WETH | $0.1714 | 0xdd4...c6ed7 |
Mar 4 06:03 PM | LUNA / WETH | Sell | $0.042501 | 0.071164 WETH | 10.69K | 0.031249 WETH | $0.2672 | 0x3e6...6d50e |
Mar 4 06:03 PM | LUNA / MoonCheese | Buy | $0.00 | 4.44 MoonCheese | 10.69K | 46.63K MoonCheese | $0.00 | 0x3e6...6d50e |
Mar 4 06:03 PM | LUNA / WETH | Sell | $0.042535 | 0.071180 WETH | 1.88K | 0.042214 WETH | $0.0476 | 0xbbf...eebf5 |
Mar 4 06:03 PM | LUNA / USDC | Buy | $0.042528 | 0.042528 USDC | 1.88K | 0.0416 USDC | $0.0475 | 0xbbf...eebf5 |
Mar 4 06:02 PM | LUNA / WETH | Sell | $0.042541 | 0.071183 WETH | 17.87K | 0.032131 WETH | $0.4538 | 0x689...cfd3c |
Mar 4 06:02 PM | LUNA / LUNA | Sell | $0.042481 | 0.5123 LUNA | 17.87K | 8.78K LUNA | $0.4431 | 0x689...cfd3c |
Mar 4 06:02 PM | USDC / WETH | Sell | $1.0000 | 0.034822 WETH | 0.7806 | 0.033764 WETH | $0.7806 | 0x5ac...071eb |
Mar 4 06:02 PM | LUNA / WETH | Sell | $0.042600 | 0.071210 WETH | 61.85K | 0.037770 WETH | $1.61 | 0xe7a...a9b56 |
Mar 4 06:02 PM | LUNA / WETH | Buy | $0.042424 | 0.071129 WETH | 61.85K | 0.036977 WETH | $1.50 | 0xe7a...a9b56 |
Mar 4 06:02 PM | LUNA / WETH | Buy | $0.042819 | 0.071312 WETH | 170.32K | 0.022012 WETH | $4.80 | 0x47d...6598b |
Mar 4 05:29 PM | WPOL / WETH | Sell | $0.1030 | 0.044861 WETH | 1.89 | 0.049175 WETH | $0.1944 | 0x60d...66395 |
Mar 4 04:37 PM | WPOL / WETH | Sell | $0.1046 | 0.044956 WETH | 1.99 | 0.049884 WETH | $0.2085 | 0x742...5ee5c |
Mar 4 03:50 PM | AVAX / SOL | Buy | $8.28 | 0.0888 SOL | 0.0223 | 0.021981 SOL | $0.1848 | 0x316...c71fe |
Mar 4 03:50 PM | WETH / SOL | Sell | $2.13K | 23.00 SOL | 0.048612 | 0.021981 SOL | $0.1838 | 0x316...c71fe |
Mar 4 03:50 PM | AVAX / SOL | Sell | $8.35 | 0.0896 SOL | 0.0352 | 0.023155 SOL | $0.2942 | 0xf77...0298b |
Mar 4 03:32 PM | USDC / AVAX | Sell | $0.9998 | 0.1250 AVAX | 0.4696 | 0.0587 AVAX | $0.4695 | 0x700...90e1c |
Mar 4 03:07 PM | WPOL / USDC | Buy | $0.1037 | 0.1028 USDC | 0.4661 | 0.0479 USDC | $0.0483 | 0xd46...2b5ab |
Mar 4 02:26 PM | WPOL / USDC | Sell | $0.1031 | 0.1041 USDC | 3.83 | 0.3982 USDC | $0.3944 | 0x41e...c251e |
Mar 4 02:03 PM | LUNA / LUNA | Buy | $0.042208 | 0.4625 LUNA | 10.94K | 5.17K LUNA | $0.2415 | 0xa7f...14e4a |
Mar 4 02:03 PM | LUNA / WETH | Buy | $0.042183 | 0.071057 WETH | 10.94K | 0.031153 WETH | $0.2388 | 0xa7f...14e4a |
Mar 4 02:03 PM | LUNA / WETH | Buy | $0.042155 | 0.071044 WETH | 23.91K | 0.032467 WETH | $0.5150 | 0x749...89fcb |
Mar 4 02:03 PM | LUNA / WETH | Sell | $0.042245 | 0.071087 WETH | 23.91K | 0.032599 WETH | $0.5367 | 0x749...89fcb |
Mar 4 02:03 PM | LUNA / WPOL | Sell | $0.042277 | 0.032212 WPOL | 25.95K | 5.74 WPOL | $0.5907 | 0xe1e...cbd04 |
Mar 4 02:03 PM | LUNA / WETH | Buy | $0.042094 | 0.071014 WETH | 25.95K | 0.032600 WETH | $0.5434 | 0xe1e...cbd04 |
Mar 4 02:03 PM | LUNA / WETH | Sell | $0.042032 | 0.089836 WETH | 130.08K | 0.021380 WETH | $2.64 | 0x6a4...dd94c |
Mar 4 10:20 AM | WPOL / SOL | Sell | $0.1037 | 0.021179 SOL | 3.81 | 0.024488 SOL | $0.3948 | 0xc17...cddf6 |
Mar 4 09:06 AM | WPOL / USDC | Buy | $0.1052 | 0.1041 USDC | 2.88 | 0.3000 USDC | $0.3032 | 0xd0b...02a16 |
Mar 4 08:57 AM | LUNA / WETH | Sell | $0.042384 | 0.071162 WETH | 9.54K | 0.031109 WETH | $0.2275 | 0x4d9...61a88 |
Mar 4 08:57 AM | LUNA / MoonCheese | Buy | $0.042440 | 4.26 MoonCheese | 9.54K | 40.10K MoonCheese | $0.2329 | 0x4d9...61a88 |
Mar 4 08:56 AM | LUNA / WETH | Sell | $0.042361 | 0.071151 WETH | 4.44K | 0.045111 WETH | $0.1049 | 0xca8...53ce5 |
Mar 4 07:58 AM | USDC / AVAX | Sell | $1.00 | 0.1296 AVAX | 0.3266 | 0.0423 AVAX | $0.3266 | 0x5bb...58289 |
Mar 3 06:20 PM | USDC / AVAX | Sell | $1.00 | 0.1328 AVAX | 0.1593 | 0.0211 AVAX | $0.1593 | 0x1f9...cb922 |
Mar 3 04:14 PM | WPOL / USDC | Buy | $0.1015 | 0.0998 USDC | 0.7444 | 0.0743 USDC | $0.0756 | 0x797...e8f4e |
Mar 3 03:29 PM | WPOL / WETH | Buy | $0.1000 | 0.045070 WETH | 1.92 | 0.049749 WETH | $0.1922 | 0xa77...f605e |
Mar 3 10:53 AM | LUNA / USDC | Sell | $0.042285 | 0.042285 USDC | 1.71K | 0.0391 USDC | $0.0391 | 0x2b9...57c3b |
Mar 3 10:53 AM | LUNA / MORI | Buy | $0.00 | 42.77 MORI | 1.71K | 68.82K MORI | $0.00 | 0x2b9...57c3b |
Mar 3 10:12 AM | LUNA / WPOL | Sell | $0.041960 | 0.032002 WPOL | 592.98 | 0.1266 WPOL | $0.0116 | 0x1f3...c72cd |
Mar 3 10:12 AM | LUNA / WPOL | Buy | $0.042241 | 0.032289 WPOL | 1.20K | 0.2423 WPOL | $0.0270 | 0x55f...5166c |
Mar 3 10:12 AM | LUNA / WETH | Sell | $0.042255 | 0.071157 WETH | 1.20K | 0.041390 WETH | $0.0271 | 0x55f...5166c |
Mar 3 10:12 AM | LUNA / WETH | Sell | $0.042258 | 0.071159 WETH | 7.41K | 0.048602 WETH | $0.1674 | 0x34b...0ee61 |
Mar 3 10:12 AM | LUNA / LUNA | Sell | $0.042200 | 0.4918 LUNA | 7.41K | 3.61K LUNA | $0.1631 | 0x34b...0ee61 |
Mar 3 10:12 AM | LUNA / WETH | Sell | $0.042279 | 0.071170 WETH | 2.60K | 0.043033 WETH | $0.0592 | 0xea1...7f51f |
Mar 3 10:12 AM | WPOL / WETH | Buy | $0.0978 | 0.044941 WETH | 3.29 | 0.031624 WETH | $0.3214 | 0x9dd...c12df |
Mar 3 10:11 AM | LUNA / WETH | Sell | $0.042286 | 0.071173 WETH | 10.11K | 0.031191 WETH | $0.2312 | 0x1f1...75684 |
Mar 3 10:11 AM | USDC / WETH | Buy | $1.0000 | 0.034965 WETH | 0.2265 | 0.031125 WETH | $0.2265 | 0x1f1...75684 |
Mar 3 10:11 AM | LUNA / LUNA | Sell | $0.042093 | 0.4679 LUNA | 2.33K | 996.06 LUNA | $0.0489 | 0x09e...43857 |
Mar 3 10:11 AM | USDC / AVAX | Buy | $1.0000 | 0.1275 AVAX | 0.9058 | 0.1155 AVAX | $0.9058 | 0xf1e...85381 |
Mar 3 10:11 AM | LUNA / LUNA | Buy | $0.042094 | 0.4714 LUNA | 2.16K | 1.01K LUNA | $0.0452 | 0xf0f...23365 |
Mar 3 10:11 AM | LUNA / WPOL | Sell | $0.041801 | 0.031841 WPOL | 2.16K | 0.4008 WPOL | $0.0389 | 0xf0f...23365 |
Mar 3 10:11 AM | LUNA / WETH | Sell | $0.042290 | 0.071175 WETH | 30.67K | 0.033604 WETH | $0.7023 | 0x685...6132d |
Mar 3 10:11 AM | LUNA / LUNA | Sell | $0.042119 | 0.4772 LUNA | 30.67K | 13.60K LUNA | $0.6499 | 0x685...6132d |
Mar 3 10:11 AM | WETH / SOL | Buy | $1.95K | 22.61 SOL | 0.032868 | 0.026484 SOL | $0.5588 | 0x23e...9516b |
Mar 3 10:11 AM | LUNA / MoonCheese | Sell | $0.042345 | 4.12 MoonCheese | 40.90K | 181.36K MoonCheese | $0.9588 | 0x73b...9d9a8 |
Mar 3 10:11 AM | LUNA / USDC | Buy | $0.042403 | 0.042403 USDC | 40.90K | 0.9825 USDC | $0.9824 | 0x73b...9d9a8 |
Mar 3 10:11 AM | WPOL / USDC | Buy | $0.0978 | 0.0946 USDC | 6.93 | 0.6559 USDC | $0.6782 | 0x24c...d9522 |
Mar 3 10:11 AM | LUNA / MoonCheese | Sell | $0.042738 | 4.81 MoonCheese | 6.10K | 29.59K MoonCheese | $0.1670 | 0x03b...7ae85 |
Mar 3 10:11 AM | WPOL / WETH | Sell | $0.0978 | 0.045404 WETH | 18.60 | 0.021006 WETH | $1.82 | 0xe37...48b66 |
Mar 3 10:11 AM | LUNA / WETH | Sell | $0.042316 | 0.071188 WETH | 12.58K | 0.031502 WETH | $0.2912 | 0xd7b...dfe24 |
Mar 3 10:11 AM | LUNA / WETH | Sell | $0.042353 | 0.071207 WETH | 14.58K | 0.031771 WETH | $0.3430 | 0x85a...5cada |
Mar 3 10:11 AM | LUNA / VORTEX | Buy | $0.00 | 1.29 VORTEX | 14.58K | 17.50K VORTEX | $0.00 | 0x85a...5cada |
Mar 3 10:11 AM | LUNA / WETH | Sell | $0.042601 | 0.071335 WETH | 17.45K | 0.032328 WETH | $0.4537 | 0xda1...ccede |
Mar 3 10:11 AM | LUNA / WETH | Sell | $0.042397 | 0.071230 WETH | 82.78K | 0.021072 WETH | $1.98 | 0x53e...4e2fb |
Mar 3 10:11 AM | LUNA / MoonCheese | Buy | $0.042805 | 4.92 MoonCheese | 82.78K | 350.68K MoonCheese | $2.32 | 0x53e...4e2fb |
Mar 3 10:11 AM | LUNA / WETH | Sell | $0.042672 | 0.071371 WETH | 160.25K | 0.022457 WETH | $4.28 | 0xed6...9cdb9 |
Mar 3 10:11 AM | LUNA / WETH | Buy | $0.042247 | 0.071153 WETH | 160.25K | 0.021848 WETH | $3.60 | 0xed6...9cdb9 |
Mar 3 10:11 AM | LUNA / WETH | Buy | $0.043360 | 0.071724 WETH | 444.09K | 0.025740 WETH | $14.92 | 0xa19...a6ca3 |
Mar 3 09:12 AM | LUNA / MoonCheese | Buy | $0.00 | 3.62 MoonCheese | 4.52K | 16.32K MoonCheese | $0.00 | 0x788...4017d |
Mar 3 09:03 AM | LUNA / WETH | Buy | $0.041887 | 0.089639 WETH | 5.29K | 0.045102 WETH | $0.0998 | 0xf36...57371 |
Mar 3 08:56 AM | LUNA / MoonCheese | Buy | $0.00 | 3.57 MoonCheese | 5.67K | 20.12K MoonCheese | $0.00 | 0xaf6...d5d90 |
Mar 3 08:56 AM | LUNA / MoonCheese | Buy | $0.00 | 3.50 MoonCheese | 4.28K | 14.93K MoonCheese | $0.00 | 0x4ab...0c3be |
Mar 3 08:55 AM | LUNA / MoonCheese | Sell | $0.00 | 3.45 MoonCheese | 20.80K | 74.14K MoonCheese | $0.00 | 0x217...372c2 |
Mar 3 08:53 AM | USDC / WETH | Buy | $1.00 | 0.035033 WETH | 0.3101 | 0.031561 WETH | $0.3101 | 0x47d...ee394 |
Mar 3 02:58 AM | LUNA / WETH | Sell | $0.041933 | 0.089581 WETH | 8.78K | 0.048432 WETH | $0.1697 | 0x7db...ba676 |
Mar 3 02:58 AM | LUNA / LUNA | Sell | $0.041959 | 0.4039 LUNA | 8.78K | 3.50K LUNA | $0.1720 | 0x7db...ba676 |
Mar 3 02:24 AM | USDC / SOL | Buy | $1.00 | 0.0115 SOL | 0.3258 | 0.023757 SOL | $0.3259 | 0x9ea...e9a81 |
Mar 2 05:53 PM | WPOL / WETH | Sell | $0.1019 | 0.045064 WETH | 2.07 | 0.031050 WETH | $0.2111 | 0x90b...09e4a |
Mar 2 05:11 PM | LUNA / WETH | Sell | $0.041990 | 0.089677 WETH | 4.40K | 0.044256 WETH | $0.0875 | 0x264...48ee5 |
Mar 2 05:10 PM | LUNA / WETH | Sell | $0.042000 | 0.089725 WETH | 6.22K | 0.046050 WETH | $0.1243 | 0x901...8cade |
Mar 2 05:10 PM | LUNA / VORTEX | Buy | $0.00 | 1.11 VORTEX | 6.22K | 6.74K VORTEX | $0.00 | 0x901...8cade |
Mar 2 04:13 PM | USDC / SOL | Sell | $1.00 | 0.0116 SOL | 0.5846 | 0.026796 SOL | $0.5846 | 0x5db...3995f |
Mar 2 03:57 PM | WPOL / WETH | Sell | $0.1047 | 0.045228 WETH | 4.01 | 0.032098 WETH | $0.4200 | 0xd0f...bcb8c |