28,494,798 Pools26,225,110 Tokens

Wrapped LUNA Token (PoS) (LUNA)

The live Wrapped LUNA Token (PoS) price today is $0.042596, with a 24-hour trading volume of $20.37. LUNA has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.042596
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$88.41
24h Volume
$20.37
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC) Avalanche Token (AVAX) SOL (SOL) LUNA (LUNA) Burning Unofficial Liquidity Luna Classic TURNT Ecosystem Synergy Token (MoonCheese) VORTEX Extremely Burnt TURNT Ecosystem Synergy Token Burning 11 Percent Greatly Increase Slippage (VORTEX) CoinCryptoGeeks.com (GEEKS)

Liquidity Pools

LUNA/WETH on QuickSwap V2WPOL/LUNA on Balancer V2LUNA/LUNA on Uniswap V3LUNA/MoonCheese on QuickSwap V2LUNA/USDC on QuickSwap V2SOL/LUNA on CurveLUNA/LUNA on QuickSwap V2WPOL/LUNA on QuickSwap V2LUNA/VORTEX on QuickSwap V2LUNA/GEEKS on QuickSwap V2

Recent Transactions

  • : -1.4062250692661863e+21 LUNA for 16833258537175 WETH
  • : 1.4062250692661863e+21 LUNA for -359641174592119 SOL
  • : 1120185715020073500 WPOL for -116246 USDC
  • : 878056500687353300000 LUNA for -195051351447699460 WPOL
  • : -878056500687353300000 LUNA for 10526158434951 WETH
  • : -5.369249181168748e+21 LUNA for 1344499103159137500 WPOL
  • : 6684461605794327000 WPOL for -7368318047990176 SOL
  • : -9.199337510358379e+21 LUNA for 110998043410065 WETH
  • : -6.818833464443637e+21 LUNA for 83126997713894 WETH
  • : 6.818833464443637e+21 LUNA for -9.120795083000461e+21 VORTEX

Wrapped LUNA Token (PoS)

Wrapped LUNA Token (PoS) Price (LUNA)

DateMarketTypePrice (USD)PriceLUNA2nd ASSETTotalTXN
Mar 4 08:14 PM
LUNA / WETHSell$0.0426010.071200 WETH1.41K0.041684 WETH$0.03660x120...94d45
Mar 4 08:14 PM
LUNA / SOLBuy$0.0423580.062558 SOL1.41K0.033597 SOL$0.03320x120...94d45
Mar 4 07:46 PM
WPOL / USDCBuy$0.10540.1038 USDC1.120.1162 USDC$0.11810x11b...f6cce
Mar 4 06:37 PM
LUNA / WPOLBuy$0.0425500.032451 WPOL878.060.1951 WPOL$0.02240xb07...9e051
Mar 4 06:37 PM
LUNA / WETHSell$0.0425830.071202 WETH878.060.041053 WETH$0.02270xb07...9e051
Mar 4 06:37 PM
LUNA / WPOLSell$0.0426050.032505 WPOL5.37K1.34 WPOL$0.13980x9f1...fea7e
Mar 4 06:37 PM
WPOL / SOLBuy$0.10400.021103 SOL6.680.027369 SOL$0.69520x634...9d366
Mar 4 06:37 PM
LUNA / WETHSell$0.0425860.071204 WETH9.20K0.031110 WETH$0.23780xfcd...5a69d
Mar 4 06:37 PM
LUNA / WETHSell$0.0426160.071218 WETH6.82K0.048313 WETH$0.17840x977...a775e
Mar 4 06:37 PM
LUNA / VORTEXBuy$0.001.38 VORTEX6.82K9.12K VORTEX$0.000x977...a775e
Mar 4 06:37 PM
LUNA / WETHSell$0.0426400.071229 WETH41.59K0.035234 WETH$1.100xfca...d1c81
Mar 4 06:37 PM
LUNA / WPOLBuy$0.0425890.032489 WPOL41.59K10.35 WPOL$1.080xfca...d1c81
Mar 4 06:37 PM
LUNA / WETHBuy$0.0427870.071297 WETH85.89K0.021057 WETH$2.390xbb3...06c3b
Mar 4 06:14 PM
LUNA / WETHSell$0.0424900.071161 WETH1.24K0.041442 WETH$0.03100xa65...25675
Mar 4 06:14 PM
LUNA / GEEKSBuy$0.0097.34 GEEKS1.24K110.15K GEEKS$0.000xa65...25675
Mar 4 06:10 PM
LUNA / WETHSell$0.0424970.071163 WETH1.24K0.041441 WETH$0.03100x5d3...0ef3a
Mar 4 06:10 PM
LUNA / LUNABuy$0.0425230.5201 LUNA1.24K556.73 LUNA$0.03130x5d3...0ef3a
Mar 4 06:04 PM
WPOL / USDCSell$0.10410.1053 USDC2.810.2961 USDC$0.29280xa11...37241
Mar 4 06:03 PM
AVAX / WETHSell$8.340.023885 WETH0.02050.047979 WETH$0.17140xdd4...c6ed7
Mar 4 06:03 PM
LUNA / WETHSell$0.0425010.071164 WETH10.69K0.031249 WETH$0.26720x3e6...6d50e
Mar 4 06:03 PM
LUNA / MoonCheeseBuy$0.004.44 MoonCheese10.69K46.63K MoonCheese$0.000x3e6...6d50e
Mar 4 06:03 PM
LUNA / WETHSell$0.0425350.071180 WETH1.88K0.042214 WETH$0.04760xbbf...eebf5
Mar 4 06:03 PM
LUNA / USDCBuy$0.0425280.042528 USDC1.88K0.0416 USDC$0.04750xbbf...eebf5
Mar 4 06:02 PM
LUNA / WETHSell$0.0425410.071183 WETH17.87K0.032131 WETH$0.45380x689...cfd3c
Mar 4 06:02 PM
LUNA / LUNASell$0.0424810.5123 LUNA17.87K8.78K LUNA$0.44310x689...cfd3c
Mar 4 06:02 PM
USDC / WETHSell$1.00000.034822 WETH0.78060.033764 WETH$0.78060x5ac...071eb
Mar 4 06:02 PM
LUNA / WETHSell$0.0426000.071210 WETH61.85K0.037770 WETH$1.610xe7a...a9b56
Mar 4 06:02 PM
LUNA / WETHBuy$0.0424240.071129 WETH61.85K0.036977 WETH$1.500xe7a...a9b56
Mar 4 06:02 PM
LUNA / WETHBuy$0.0428190.071312 WETH170.32K0.022012 WETH$4.800x47d...6598b
Mar 4 05:29 PM
WPOL / WETHSell$0.10300.044861 WETH1.890.049175 WETH$0.19440x60d...66395
Mar 4 04:37 PM
WPOL / WETHSell$0.10460.044956 WETH1.990.049884 WETH$0.20850x742...5ee5c
Mar 4 03:50 PM
AVAX / SOLBuy$8.280.0888 SOL0.02230.021981 SOL$0.18480x316...c71fe
Mar 4 03:50 PM
WETH / SOLSell$2.13K23.00 SOL0.0486120.021981 SOL$0.18380x316...c71fe
Mar 4 03:50 PM
AVAX / SOLSell$8.350.0896 SOL0.03520.023155 SOL$0.29420xf77...0298b
Mar 4 03:32 PM
USDC / AVAXSell$0.99980.1250 AVAX0.46960.0587 AVAX$0.46950x700...90e1c
Mar 4 03:07 PM
WPOL / USDCBuy$0.10370.1028 USDC0.46610.0479 USDC$0.04830xd46...2b5ab
Mar 4 02:26 PM
WPOL / USDCSell$0.10310.1041 USDC3.830.3982 USDC$0.39440x41e...c251e
Mar 4 02:03 PM
LUNA / LUNABuy$0.0422080.4625 LUNA10.94K5.17K LUNA$0.24150xa7f...14e4a
Mar 4 02:03 PM
LUNA / WETHBuy$0.0421830.071057 WETH10.94K0.031153 WETH$0.23880xa7f...14e4a
Mar 4 02:03 PM
LUNA / WETHBuy$0.0421550.071044 WETH23.91K0.032467 WETH$0.51500x749...89fcb
Mar 4 02:03 PM
LUNA / WETHSell$0.0422450.071087 WETH23.91K0.032599 WETH$0.53670x749...89fcb
Mar 4 02:03 PM
LUNA / WPOLSell$0.0422770.032212 WPOL25.95K5.74 WPOL$0.59070xe1e...cbd04
Mar 4 02:03 PM
LUNA / WETHBuy$0.0420940.071014 WETH25.95K0.032600 WETH$0.54340xe1e...cbd04
Mar 4 02:03 PM
LUNA / WETHSell$0.0420320.089836 WETH130.08K0.021380 WETH$2.640x6a4...dd94c
Mar 4 10:20 AM
WPOL / SOLSell$0.10370.021179 SOL3.810.024488 SOL$0.39480xc17...cddf6
Mar 4 09:06 AM
WPOL / USDCBuy$0.10520.1041 USDC2.880.3000 USDC$0.30320xd0b...02a16
Mar 4 08:57 AM
LUNA / WETHSell$0.0423840.071162 WETH9.54K0.031109 WETH$0.22750x4d9...61a88
Mar 4 08:57 AM
LUNA / MoonCheeseBuy$0.0424404.26 MoonCheese9.54K40.10K MoonCheese$0.23290x4d9...61a88
Mar 4 08:56 AM
LUNA / WETHSell$0.0423610.071151 WETH4.44K0.045111 WETH$0.10490xca8...53ce5
Mar 4 07:58 AM
USDC / AVAXSell$1.000.1296 AVAX0.32660.0423 AVAX$0.32660x5bb...58289
Mar 3 06:20 PM
USDC / AVAXSell$1.000.1328 AVAX0.15930.0211 AVAX$0.15930x1f9...cb922
Mar 3 04:14 PM
WPOL / USDCBuy$0.10150.0998 USDC0.74440.0743 USDC$0.07560x797...e8f4e
Mar 3 03:29 PM
WPOL / WETHBuy$0.10000.045070 WETH1.920.049749 WETH$0.19220xa77...f605e
Mar 3 10:53 AM
LUNA / USDCSell$0.0422850.042285 USDC1.71K0.0391 USDC$0.03910x2b9...57c3b
Mar 3 10:53 AM
LUNA / MORIBuy$0.0042.77 MORI1.71K68.82K MORI$0.000x2b9...57c3b
Mar 3 10:12 AM
LUNA / WPOLSell$0.0419600.032002 WPOL592.980.1266 WPOL$0.01160x1f3...c72cd
Mar 3 10:12 AM
LUNA / WPOLBuy$0.0422410.032289 WPOL1.20K0.2423 WPOL$0.02700x55f...5166c
Mar 3 10:12 AM
LUNA / WETHSell$0.0422550.071157 WETH1.20K0.041390 WETH$0.02710x55f...5166c
Mar 3 10:12 AM
LUNA / WETHSell$0.0422580.071159 WETH7.41K0.048602 WETH$0.16740x34b...0ee61
Mar 3 10:12 AM
LUNA / LUNASell$0.0422000.4918 LUNA7.41K3.61K LUNA$0.16310x34b...0ee61
Mar 3 10:12 AM
LUNA / WETHSell$0.0422790.071170 WETH2.60K0.043033 WETH$0.05920xea1...7f51f
Mar 3 10:12 AM
WPOL / WETHBuy$0.09780.044941 WETH3.290.031624 WETH$0.32140x9dd...c12df
Mar 3 10:11 AM
LUNA / WETHSell$0.0422860.071173 WETH10.11K0.031191 WETH$0.23120x1f1...75684
Mar 3 10:11 AM
USDC / WETHBuy$1.00000.034965 WETH0.22650.031125 WETH$0.22650x1f1...75684
Mar 3 10:11 AM
LUNA / LUNASell$0.0420930.4679 LUNA2.33K996.06 LUNA$0.04890x09e...43857
Mar 3 10:11 AM
USDC / AVAXBuy$1.00000.1275 AVAX0.90580.1155 AVAX$0.90580xf1e...85381
Mar 3 10:11 AM
LUNA / LUNABuy$0.0420940.4714 LUNA2.16K1.01K LUNA$0.04520xf0f...23365
Mar 3 10:11 AM
LUNA / WPOLSell$0.0418010.031841 WPOL2.16K0.4008 WPOL$0.03890xf0f...23365
Mar 3 10:11 AM
LUNA / WETHSell$0.0422900.071175 WETH30.67K0.033604 WETH$0.70230x685...6132d
Mar 3 10:11 AM
LUNA / LUNASell$0.0421190.4772 LUNA30.67K13.60K LUNA$0.64990x685...6132d
Mar 3 10:11 AM
WETH / SOLBuy$1.95K22.61 SOL0.0328680.026484 SOL$0.55880x23e...9516b
Mar 3 10:11 AM
LUNA / MoonCheeseSell$0.0423454.12 MoonCheese40.90K181.36K MoonCheese$0.95880x73b...9d9a8
Mar 3 10:11 AM
LUNA / USDCBuy$0.0424030.042403 USDC40.90K0.9825 USDC$0.98240x73b...9d9a8
Mar 3 10:11 AM
WPOL / USDCBuy$0.09780.0946 USDC6.930.6559 USDC$0.67820x24c...d9522
Mar 3 10:11 AM
LUNA / MoonCheeseSell$0.0427384.81 MoonCheese6.10K29.59K MoonCheese$0.16700x03b...7ae85
Mar 3 10:11 AM
WPOL / WETHSell$0.09780.045404 WETH18.600.021006 WETH$1.820xe37...48b66
Mar 3 10:11 AM
LUNA / WETHSell$0.0423160.071188 WETH12.58K0.031502 WETH$0.29120xd7b...dfe24
Mar 3 10:11 AM
LUNA / WETHSell$0.0423530.071207 WETH14.58K0.031771 WETH$0.34300x85a...5cada
Mar 3 10:11 AM
LUNA / VORTEXBuy$0.001.29 VORTEX14.58K17.50K VORTEX$0.000x85a...5cada
Mar 3 10:11 AM
LUNA / WETHSell$0.0426010.071335 WETH17.45K0.032328 WETH$0.45370xda1...ccede
Mar 3 10:11 AM
LUNA / WETHSell$0.0423970.071230 WETH82.78K0.021072 WETH$1.980x53e...4e2fb
Mar 3 10:11 AM
LUNA / MoonCheeseBuy$0.0428054.92 MoonCheese82.78K350.68K MoonCheese$2.320x53e...4e2fb
Mar 3 10:11 AM
LUNA / WETHSell$0.0426720.071371 WETH160.25K0.022457 WETH$4.280xed6...9cdb9
Mar 3 10:11 AM
LUNA / WETHBuy$0.0422470.071153 WETH160.25K0.021848 WETH$3.600xed6...9cdb9
Mar 3 10:11 AM
LUNA / WETHBuy$0.0433600.071724 WETH444.09K0.025740 WETH$14.920xa19...a6ca3
Mar 3 09:12 AM
LUNA / MoonCheeseBuy$0.003.62 MoonCheese4.52K16.32K MoonCheese$0.000x788...4017d
Mar 3 09:03 AM
LUNA / WETHBuy$0.0418870.089639 WETH5.29K0.045102 WETH$0.09980xf36...57371
Mar 3 08:56 AM
LUNA / MoonCheeseBuy$0.003.57 MoonCheese5.67K20.12K MoonCheese$0.000xaf6...d5d90
Mar 3 08:56 AM
LUNA / MoonCheeseBuy$0.003.50 MoonCheese4.28K14.93K MoonCheese$0.000x4ab...0c3be
Mar 3 08:55 AM
LUNA / MoonCheeseSell$0.003.45 MoonCheese20.80K74.14K MoonCheese$0.000x217...372c2
Mar 3 08:53 AM
USDC / WETHBuy$1.000.035033 WETH0.31010.031561 WETH$0.31010x47d...ee394
Mar 3 02:58 AM
LUNA / WETHSell$0.0419330.089581 WETH8.78K0.048432 WETH$0.16970x7db...ba676
Mar 3 02:58 AM
LUNA / LUNASell$0.0419590.4039 LUNA8.78K3.50K LUNA$0.17200x7db...ba676
Mar 3 02:24 AM
USDC / SOLBuy$1.000.0115 SOL0.32580.023757 SOL$0.32590x9ea...e9a81
Mar 2 05:53 PM
WPOL / WETHSell$0.10190.045064 WETH2.070.031050 WETH$0.21110x90b...09e4a
Mar 2 05:11 PM
LUNA / WETHSell$0.0419900.089677 WETH4.40K0.044256 WETH$0.08750x264...48ee5
Mar 2 05:10 PM
LUNA / WETHSell$0.0420000.089725 WETH6.22K0.046050 WETH$0.12430x901...8cade
Mar 2 05:10 PM
LUNA / VORTEXBuy$0.001.11 VORTEX6.22K6.74K VORTEX$0.000x901...8cade
Mar 2 04:13 PM
USDC / SOLSell$1.000.0116 SOL0.58460.026796 SOL$0.58460x5db...3995f
Mar 2 03:57 PM
WPOL / WETHSell$0.10470.045228 WETH4.010.032098 WETH$0.42000xd0f...bcb8c