28,503,872 Pools26,233,115 Tokens

Wrapped LUNA Token (PoS) (LUNA)

The live Wrapped LUNA Token (PoS) price today is $0.042596, with a 24-hour trading volume of $20.37. LUNA has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.042596
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$88.41
24h Volume
$20.37
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.4062250692661863e+21 LUNA for 16833258537175 WETH
  • : 1.4062250692661863e+21 LUNA for -359641174592119 SOL
  • : 1120185715020073500 WPOL for -116246 USDC
  • : 878056500687353300000 LUNA for -195051351447699460 WPOL
  • : -878056500687353300000 LUNA for 10526158434951 WETH
  • : -5.369249181168748e+21 LUNA for 1344499103159137500 WPOL
  • : 6684461605794327000 WPOL for -7368318047990176 SOL
  • : -9.199337510358379e+21 LUNA for 110998043410065 WETH
  • : -6.818833464443637e+21 LUNA for 83126997713894 WETH
  • : 6.818833464443637e+21 LUNA for -9.120795083000461e+21 VORTEX

Wrapped LUNA Token (PoS)

Wrapped LUNA Token (PoS) Price (LUNA)

DateMarketTypePrice (USD)PriceLUNA2nd ASSETTotalTXN
Mar 4 08:14 PM
LUNA / WETHSell$0.0426010.071200 WETH1.41K0.041684 WETH$0.03660x120...94d45
Mar 4 08:14 PM
LUNA / SOLBuy$0.0423580.062558 SOL1.41K0.033597 SOL$0.03320x120...94d45
Mar 4 07:46 PM
WPOL / USDCBuy$0.10540.1038 USDC1.120.1162 USDC$0.11810x11b...f6cce
Mar 4 06:37 PM
LUNA / WPOLBuy$0.0425500.032451 WPOL878.060.1951 WPOL$0.02240xb07...9e051
Mar 4 06:37 PM
LUNA / WETHSell$0.0425830.071202 WETH878.060.041053 WETH$0.02270xb07...9e051
Mar 4 06:37 PM
LUNA / WPOLSell$0.0426050.032505 WPOL5.37K1.34 WPOL$0.13980x9f1...fea7e
Mar 4 06:37 PM
WPOL / SOLBuy$0.10400.021103 SOL6.680.027369 SOL$0.69520x634...9d366
Mar 4 06:37 PM
LUNA / WETHSell$0.0425860.071204 WETH9.20K0.031110 WETH$0.23780xfcd...5a69d
Mar 4 06:37 PM
LUNA / WETHSell$0.0426160.071218 WETH6.82K0.048313 WETH$0.17840x977...a775e
Mar 4 06:37 PM
LUNA / VORTEXBuy$0.001.38 VORTEX6.82K9.12K VORTEX$0.000x977...a775e
Mar 4 06:37 PM
LUNA / WETHSell$0.0426400.071229 WETH41.59K0.035234 WETH$1.100xfca...d1c81
Mar 4 06:37 PM
LUNA / WPOLBuy$0.0425890.032489 WPOL41.59K10.35 WPOL$1.080xfca...d1c81
Mar 4 06:37 PM
LUNA / WETHBuy$0.0427870.071297 WETH85.89K0.021057 WETH$2.390xbb3...06c3b
Mar 4 06:14 PM
LUNA / WETHSell$0.0424900.071161 WETH1.24K0.041442 WETH$0.03100xa65...25675
Mar 4 06:14 PM
LUNA / GEEKSBuy$0.0097.34 GEEKS1.24K110.15K GEEKS$0.000xa65...25675
Mar 4 06:10 PM
LUNA / WETHSell$0.0424970.071163 WETH1.24K0.041441 WETH$0.03100x5d3...0ef3a
Mar 4 06:10 PM
LUNA / LUNABuy$0.0425230.5201 LUNA1.24K556.73 LUNA$0.03130x5d3...0ef3a
Mar 4 06:04 PM
WPOL / USDCSell$0.10410.1053 USDC2.810.2961 USDC$0.29280xa11...37241
Mar 4 06:03 PM
AVAX / WETHSell$8.340.023885 WETH0.02050.047979 WETH$0.17140xdd4...c6ed7
Mar 4 06:03 PM
LUNA / WETHSell$0.0425010.071164 WETH10.69K0.031249 WETH$0.26720x3e6...6d50e
Mar 4 06:03 PM
LUNA / MoonCheeseBuy$0.004.44 MoonCheese10.69K46.63K MoonCheese$0.000x3e6...6d50e
Mar 4 06:03 PM
LUNA / WETHSell$0.0425350.071180 WETH1.88K0.042214 WETH$0.04760xbbf...eebf5
Mar 4 06:03 PM
LUNA / USDCBuy$0.0425280.042528 USDC1.88K0.0416 USDC$0.04750xbbf...eebf5
Mar 4 06:02 PM
LUNA / WETHSell$0.0425410.071183 WETH17.87K0.032131 WETH$0.45380x689...cfd3c
Mar 4 06:02 PM
LUNA / LUNASell$0.0424810.5123 LUNA17.87K8.78K LUNA$0.44310x689...cfd3c
Mar 4 06:02 PM
USDC / WETHSell$1.00000.034822 WETH0.78060.033764 WETH$0.78060x5ac...071eb
Mar 4 06:02 PM
LUNA / WETHSell$0.0426000.071210 WETH61.85K0.037770 WETH$1.610xe7a...a9b56
Mar 4 06:02 PM
LUNA / WETHBuy$0.0424240.071129 WETH61.85K0.036977 WETH$1.500xe7a...a9b56
Mar 4 06:02 PM
LUNA / WETHBuy$0.0428190.071312 WETH170.32K0.022012 WETH$4.800x47d...6598b
Mar 4 05:29 PM
WPOL / WETHSell$0.10300.044861 WETH1.890.049175 WETH$0.19440x60d...66395
Mar 4 04:37 PM
WPOL / WETHSell$0.10460.044956 WETH1.990.049884 WETH$0.20850x742...5ee5c
Mar 4 03:50 PM
AVAX / SOLBuy$8.280.0888 SOL0.02230.021981 SOL$0.18480x316...c71fe
Mar 4 03:50 PM
WETH / SOLSell$2.13K23.00 SOL0.0486120.021981 SOL$0.18380x316...c71fe
Mar 4 03:50 PM
AVAX / SOLSell$8.350.0896 SOL0.03520.023155 SOL$0.29420xf77...0298b
Mar 4 03:32 PM
USDC / AVAXSell$0.99980.1250 AVAX0.46960.0587 AVAX$0.46950x700...90e1c
Mar 4 03:07 PM
WPOL / USDCBuy$0.10370.1028 USDC0.46610.0479 USDC$0.04830xd46...2b5ab
Mar 4 02:26 PM
WPOL / USDCSell$0.10310.1041 USDC3.830.3982 USDC$0.39440x41e...c251e
Mar 4 02:03 PM
LUNA / LUNABuy$0.0422080.4625 LUNA10.94K5.17K LUNA$0.24150xa7f...14e4a
Mar 4 02:03 PM
LUNA / WETHBuy$0.0421830.071057 WETH10.94K0.031153 WETH$0.23880xa7f...14e4a
Mar 4 02:03 PM
LUNA / WETHBuy$0.0421550.071044 WETH23.91K0.032467 WETH$0.51500x749...89fcb
Mar 4 02:03 PM
LUNA / WETHSell$0.0422450.071087 WETH23.91K0.032599 WETH$0.53670x749...89fcb
Mar 4 02:03 PM
LUNA / WPOLSell$0.0422770.032212 WPOL25.95K5.74 WPOL$0.59070xe1e...cbd04
Mar 4 02:03 PM
LUNA / WETHBuy$0.0420940.071014 WETH25.95K0.032600 WETH$0.54340xe1e...cbd04
Mar 4 02:03 PM
LUNA / WETHSell$0.0420320.089836 WETH130.08K0.021380 WETH$2.640x6a4...dd94c
Mar 4 10:20 AM
WPOL / SOLSell$0.10370.021179 SOL3.810.024488 SOL$0.39480xc17...cddf6
Mar 4 09:06 AM
WPOL / USDCBuy$0.10520.1041 USDC2.880.3000 USDC$0.30320xd0b...02a16
Mar 4 08:57 AM
LUNA / WETHSell$0.0423840.071162 WETH9.54K0.031109 WETH$0.22750x4d9...61a88
Mar 4 08:57 AM
LUNA / MoonCheeseBuy$0.0424404.26 MoonCheese9.54K40.10K MoonCheese$0.23290x4d9...61a88
Mar 4 08:56 AM
LUNA / WETHSell$0.0423610.071151 WETH4.44K0.045111 WETH$0.10490xca8...53ce5
Mar 4 07:58 AM
USDC / AVAXSell$1.000.1296 AVAX0.32660.0423 AVAX$0.32660x5bb...58289
Mar 3 06:20 PM
USDC / AVAXSell$1.000.1328 AVAX0.15930.0211 AVAX$0.15930x1f9...cb922
Mar 3 04:14 PM
WPOL / USDCBuy$0.10150.0998 USDC0.74440.0743 USDC$0.07560x797...e8f4e
Mar 3 03:29 PM
WPOL / WETHBuy$0.10000.045070 WETH1.920.049749 WETH$0.19220xa77...f605e
Mar 3 10:53 AM
LUNA / USDCSell$0.0422850.042285 USDC1.71K0.0391 USDC$0.03910x2b9...57c3b
Mar 3 10:53 AM
LUNA / MORIBuy$0.0042.77 MORI1.71K68.82K MORI$0.000x2b9...57c3b
Mar 3 10:12 AM
LUNA / WPOLSell$0.0419600.032002 WPOL592.980.1266 WPOL$0.01160x1f3...c72cd
Mar 3 10:12 AM
LUNA / WPOLBuy$0.0422410.032289 WPOL1.20K0.2423 WPOL$0.02700x55f...5166c
Mar 3 10:12 AM
LUNA / WETHSell$0.0422550.071157 WETH1.20K0.041390 WETH$0.02710x55f...5166c
Mar 3 10:12 AM
LUNA / WETHSell$0.0422580.071159 WETH7.41K0.048602 WETH$0.16740x34b...0ee61
Mar 3 10:12 AM
LUNA / LUNASell$0.0422000.4918 LUNA7.41K3.61K LUNA$0.16310x34b...0ee61
Mar 3 10:12 AM
LUNA / WETHSell$0.0422790.071170 WETH2.60K0.043033 WETH$0.05920xea1...7f51f
Mar 3 10:12 AM
WPOL / WETHBuy$0.09780.044941 WETH3.290.031624 WETH$0.32140x9dd...c12df
Mar 3 10:11 AM
LUNA / WETHSell$0.0422860.071173 WETH10.11K0.031191 WETH$0.23120x1f1...75684
Mar 3 10:11 AM
USDC / WETHBuy$1.00000.034965 WETH0.22650.031125 WETH$0.22650x1f1...75684
Mar 3 10:11 AM
LUNA / LUNASell$0.0420930.4679 LUNA2.33K996.06 LUNA$0.04890x09e...43857
Mar 3 10:11 AM
USDC / AVAXBuy$1.00000.1275 AVAX0.90580.1155 AVAX$0.90580xf1e...85381
Mar 3 10:11 AM
LUNA / LUNABuy$0.0420940.4714 LUNA2.16K1.01K LUNA$0.04520xf0f...23365
Mar 3 10:11 AM
LUNA / WPOLSell$0.0418010.031841 WPOL2.16K0.4008 WPOL$0.03890xf0f...23365
Mar 3 10:11 AM
LUNA / WETHSell$0.0422900.071175 WETH30.67K0.033604 WETH$0.70230x685...6132d
Mar 3 10:11 AM
LUNA / LUNASell$0.0421190.4772 LUNA30.67K13.60K LUNA$0.64990x685...6132d
Mar 3 10:11 AM
WETH / SOLBuy$1.95K22.61 SOL0.0328680.026484 SOL$0.55880x23e...9516b
Mar 3 10:11 AM
LUNA / MoonCheeseSell$0.0423454.12 MoonCheese40.90K181.36K MoonCheese$0.95880x73b...9d9a8
Mar 3 10:11 AM
LUNA / USDCBuy$0.0424030.042403 USDC40.90K0.9825 USDC$0.98240x73b...9d9a8
Mar 3 10:11 AM
WPOL / USDCBuy$0.09780.0946 USDC6.930.6559 USDC$0.67820x24c...d9522
Mar 3 10:11 AM
LUNA / MoonCheeseSell$0.0427384.81 MoonCheese6.10K29.59K MoonCheese$0.16700x03b...7ae85
Mar 3 10:11 AM
WPOL / WETHSell$0.09780.045404 WETH18.600.021006 WETH$1.820xe37...48b66
Mar 3 10:11 AM
LUNA / WETHSell$0.0423160.071188 WETH12.58K0.031502 WETH$0.29120xd7b...dfe24
Mar 3 10:11 AM
LUNA / WETHSell$0.0423530.071207 WETH14.58K0.031771 WETH$0.34300x85a...5cada
Mar 3 10:11 AM
LUNA / VORTEXBuy$0.001.29 VORTEX14.58K17.50K VORTEX$0.000x85a...5cada
Mar 3 10:11 AM
LUNA / WETHSell$0.0426010.071335 WETH17.45K0.032328 WETH$0.45370xda1...ccede
Mar 3 10:11 AM
LUNA / WETHSell$0.0423970.071230 WETH82.78K0.021072 WETH$1.980x53e...4e2fb
Mar 3 10:11 AM
LUNA / MoonCheeseBuy$0.0428054.92 MoonCheese82.78K350.68K MoonCheese$2.320x53e...4e2fb
Mar 3 10:11 AM
LUNA / WETHSell$0.0426720.071371 WETH160.25K0.022457 WETH$4.280xed6...9cdb9
Mar 3 10:11 AM
LUNA / WETHBuy$0.0422470.071153 WETH160.25K0.021848 WETH$3.600xed6...9cdb9
Mar 3 10:11 AM
LUNA / WETHBuy$0.0433600.071724 WETH444.09K0.025740 WETH$14.920xa19...a6ca3
Mar 3 09:12 AM
LUNA / MoonCheeseBuy$0.003.62 MoonCheese4.52K16.32K MoonCheese$0.000x788...4017d
Mar 3 09:03 AM
LUNA / WETHBuy$0.0418870.089639 WETH5.29K0.045102 WETH$0.09980xf36...57371
Mar 3 08:56 AM
LUNA / MoonCheeseBuy$0.003.57 MoonCheese5.67K20.12K MoonCheese$0.000xaf6...d5d90
Mar 3 08:56 AM
LUNA / MoonCheeseBuy$0.003.50 MoonCheese4.28K14.93K MoonCheese$0.000x4ab...0c3be
Mar 3 08:55 AM
LUNA / MoonCheeseSell$0.003.45 MoonCheese20.80K74.14K MoonCheese$0.000x217...372c2
Mar 3 08:53 AM
USDC / WETHBuy$1.000.035033 WETH0.31010.031561 WETH$0.31010x47d...ee394
Mar 3 02:58 AM
LUNA / WETHSell$0.0419330.089581 WETH8.78K0.048432 WETH$0.16970x7db...ba676
Mar 3 02:58 AM
LUNA / LUNASell$0.0419590.4039 LUNA8.78K3.50K LUNA$0.17200x7db...ba676
Mar 3 02:24 AM
USDC / SOLBuy$1.000.0115 SOL0.32580.023757 SOL$0.32590x9ea...e9a81
Mar 2 05:53 PM
WPOL / WETHSell$0.10190.045064 WETH2.070.031050 WETH$0.21110x90b...09e4a
Mar 2 05:11 PM
LUNA / WETHSell$0.0419900.089677 WETH4.40K0.044256 WETH$0.08750x264...48ee5
Mar 2 05:10 PM
LUNA / WETHSell$0.0420000.089725 WETH6.22K0.046050 WETH$0.12430x901...8cade
Mar 2 05:10 PM
LUNA / VORTEXBuy$0.001.11 VORTEX6.22K6.74K VORTEX$0.000x901...8cade
Mar 2 04:13 PM
USDC / SOLSell$1.000.0116 SOL0.58460.026796 SOL$0.58460x5db...3995f
Mar 2 03:57 PM
WPOL / WETHSell$0.10470.045228 WETH4.010.032098 WETH$0.42000xd0f...bcb8c